Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2004 | JPY | 1,390 | 1,450 | 1,390 | 1,450 | 1,450 | +80 (+5.84%) | 21,500 |
20 May 2004 | JPY | 1,350 | 1,400 | 1,350 | 1,370 | 1,370 | -20 (-1.44%) | 8,600 |
19 May 2004 | JPY | 1,370 | 1,400 | 1,320 | 1,390 | 1,390 | +90 (+6.92%) | 11,700 |
18 May 2004 | JPY | 1,250 | 1,330 | 1,250 | 1,300 | 1,300 | 0.0 (0.0%) | 13,900 |
17 May 2004 | JPY | 1,330 | 1,340 | 1,250 | 1,300 | 1,300 | -80 (-5.80%) | 23,600 |
14 May 2004 | JPY | 1,400 | 1,400 | 1,350 | 1,380 | 1,380 | -30 (-2.13%) | 22,000 |
13 May 2004 | JPY | 1,410 | 1,440 | 1,400 | 1,410 | 1,410 | -20 (-1.40%) | 11,700 |
12 May 2004 | JPY | 1,440 | 1,490 | 1,400 | 1,430 | 1,430 | +50 (+3.62%) | 19,500 |
11 May 2004 | JPY | 1,330 | 1,400 | 1,320 | 1,380 | 1,380 | +10 (+0.73%) | 21,200 |
10 May 2004 | JPY | 1,470 | 1,490 | 1,300 | 1,370 | 1,370 | -160 (-10.46%) | 25,700 |
7 May 2004 | JPY | 1,560 | 1,570 | 1,520 | 1,530 | 1,530 | -20 (-1.29%) | 10,600 |
6 May 2004 | JPY | 1,620 | 1,620 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 17,300 |
5 May 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,570 | 1,600 | 1,570 | 1,600 | 1,600 | 0.0 (0.0%) | 17,500 |
29 Apr 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,550 | 1,650 | 1,550 | 1,600 | 1,600 | +50 (+3.23%) | 33,000 |
27 Apr 2004 | JPY | 1,550 | 1,560 | 1,520 | 1,550 | 1,550 | -40 (-2.52%) | 21,200 |
26 Apr 2004 | JPY | 1,620 | 1,620 | 1,580 | 1,590 | 1,590 | -40 (-2.45%) | 21,200 |
23 Apr 2004 | JPY | 1,680 | 1,680 | 1,630 | 1,630 | 1,630 | -30 (-1.81%) | 14,400 |
22 Apr 2004 | JPY | 1,660 | 1,680 | 1,650 | 1,660 | 1,660 | -20 (-1.19%) | 19,500 |
21 Apr 2004 | JPY | 1,650 | 1,690 | 1,650 | 1,680 | 1,680 | +10 (+0.60%) | 21,800 |
20 Apr 2004 | JPY | 1,640 | 1,680 | 1,620 | 1,670 | 1,670 | +20 (+1.21%) | 19,600 |
19 Apr 2004 | JPY | 1,730 | 1,750 | 1,600 | 1,650 | 1,650 | -100 (-5.71%) | 48,500 |
16 Apr 2004 | JPY | 1,760 | 1,780 | 1,740 | 1,750 | 1,750 | +30 (+1.74%) | 50,600 |
15 Apr 2004 | JPY | 1,820 | 1,850 | 1,710 | 1,720 | 1,720 | -80 (-4.44%) | 115,900 |
14 Apr 2004 | JPY | 1,720 | 1,900 | 1,700 | 1,800 | 1,800 | +100 (+5.88%) | 298,500 |
13 Apr 2004 | JPY | 1,610 | 1,720 | 1,580 | 1,700 | 1,700 | +130 (+8.28%) | 175,500 |
12 Apr 2004 | JPY | 1,530 | 1,570 | 1,530 | 1,570 | 1,570 | +70 (+4.67%) | 43,700 |