Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,333 | 2,358 | 2,299 | 2,331 | 2,331 | -29 (-1.23%) | 26,900 |
20 Oct 2022 | JPY | 2,345 | 2,373 | 2,324 | 2,360 | 2,360 | -9 (-0.38%) | 20,700 |
19 Oct 2022 | JPY | 2,355 | 2,373 | 2,332 | 2,369 | 2,369 | +16 (+0.68%) | 20,000 |
18 Oct 2022 | JPY | 2,291 | 2,372 | 2,285 | 2,353 | 2,353 | +85 (+3.75%) | 50,200 |
17 Oct 2022 | JPY | 2,246 | 2,281 | 2,238 | 2,268 | 2,268 | -14 (-0.61%) | 19,900 |
14 Oct 2022 | JPY | 2,234 | 2,304 | 2,234 | 2,282 | 2,282 | +57 (+2.56%) | 24,700 |
13 Oct 2022 | JPY | 2,216 | 2,232 | 2,191 | 2,225 | 2,225 | -13 (-0.58%) | 36,300 |
12 Oct 2022 | JPY | 2,214 | 2,250 | 2,182 | 2,238 | 2,238 | +33 (+1.50%) | 37,000 |
11 Oct 2022 | JPY | 2,187 | 2,227 | 2,165 | 2,205 | 2,205 | -32 (-1.43%) | 61,100 |
7 Oct 2022 | JPY | 2,251 | 2,253 | 2,201 | 2,237 | 2,237 | -51 (-2.23%) | 33,700 |
6 Oct 2022 | JPY | 2,277 | 2,316 | 2,246 | 2,288 | 2,288 | +14 (+0.62%) | 39,000 |
5 Oct 2022 | JPY | 2,319 | 2,331 | 2,269 | 2,274 | 2,274 | -36 (-1.56%) | 18,500 |
4 Oct 2022 | JPY | 2,277 | 2,321 | 2,277 | 2,310 | 2,310 | +57 (+2.53%) | 27,700 |
3 Oct 2022 | JPY | 2,266 | 2,266 | 2,202 | 2,253 | 2,253 | +2 (+0.09%) | 30,500 |
30 Sep 2022 | JPY | 2,258 | 2,314 | 2,240 | 2,251 | 2,251 | -29 (-1.27%) | 24,500 |
29 Sep 2022 | JPY | 2,239 | 2,286 | 2,219 | 2,280 | 2,280 | +57 (+2.56%) | 24,100 |
28 Sep 2022 | JPY | 2,257 | 2,257 | 2,183 | 2,223 | 2,223 | -34 (-1.51%) | 42,900 |
27 Sep 2022 | JPY | 2,196 | 2,271 | 2,196 | 2,257 | 2,257 | +47 (+2.13%) | 33,000 |
26 Sep 2022 | JPY | 2,227 | 2,252 | 2,160 | 2,210 | 2,210 | -16 (-0.72%) | 68,200 |
22 Sep 2022 | JPY | 2,192 | 2,256 | 2,165 | 2,226 | 2,226 | +34 (+1.55%) | 35,800 |
21 Sep 2022 | JPY | 2,173 | 2,210 | 2,116 | 2,192 | 2,192 | +22 (+1.01%) | 41,500 |
20 Sep 2022 | JPY | 2,178 | 2,192 | 2,165 | 2,170 | 2,170 | -8 (-0.37%) | 24,400 |
16 Sep 2022 | JPY | 2,195 | 2,206 | 2,164 | 2,178 | 2,178 | -22 (-1%) | 23,800 |
15 Sep 2022 | JPY | 2,259 | 2,259 | 2,200 | 2,200 | 2,200 | -17 (-0.77%) | 14,700 |
14 Sep 2022 | JPY | 2,215 | 2,235 | 2,201 | 2,217 | 2,217 | -47 (-2.08%) | 27,600 |
13 Sep 2022 | JPY | 2,295 | 2,311 | 2,252 | 2,264 | 2,264 | -30 (-1.31%) | 22,400 |
12 Sep 2022 | JPY | 2,332 | 2,332 | 2,279 | 2,294 | 2,294 | -5 (-0.22%) | 19,700 |
9 Sep 2022 | JPY | 2,275 | 2,316 | 2,275 | 2,299 | 2,299 | -10 (-0.43%) | 24,200 |
8 Sep 2022 | JPY | 2,295 | 2,331 | 2,270 | 2,309 | 2,309 | +42 (+1.85%) | 24,400 |
7 Sep 2022 | JPY | 2,317 | 2,317 | 2,250 | 2,267 | 2,267 | -50 (-2.16%) | 27,500 |