Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,346 | 2,354 | 2,309 | 2,317 | 2,317 | -37 (-1.57%) | 26,200 |
5 Sep 2022 | JPY | 2,395 | 2,395 | 2,350 | 2,354 | 2,354 | -46 (-1.92%) | 15,100 |
2 Sep 2022 | JPY | 2,427 | 2,427 | 2,365 | 2,400 | 2,400 | -17 (-0.70%) | 29,600 |
1 Sep 2022 | JPY | 2,456 | 2,459 | 2,416 | 2,417 | 2,417 | -71 (-2.85%) | 19,900 |
31 Aug 2022 | JPY | 2,515 | 2,515 | 2,477 | 2,488 | 2,488 | -30 (-1.19%) | 22,000 |
30 Aug 2022 | JPY | 2,520 | 2,530 | 2,501 | 2,518 | 2,518 | +11 (+0.44%) | 27,100 |
29 Aug 2022 | JPY | 2,440 | 2,517 | 2,440 | 2,507 | 2,507 | +17 (+0.68%) | 34,200 |
26 Aug 2022 | JPY | 2,510 | 2,520 | 2,490 | 2,490 | 2,490 | -19 (-0.76%) | 19,700 |
25 Aug 2022 | JPY | 2,478 | 2,533 | 2,450 | 2,509 | 2,509 | +55 (+2.24%) | 56,100 |
24 Aug 2022 | JPY | 2,422 | 2,470 | 2,391 | 2,454 | 2,454 | +51 (+2.12%) | 40,400 |
23 Aug 2022 | JPY | 2,396 | 2,434 | 2,390 | 2,403 | 2,403 | -20 (-0.83%) | 26,700 |
22 Aug 2022 | JPY | 2,350 | 2,435 | 2,350 | 2,423 | 2,423 | +76 (+3.24%) | 36,400 |
19 Aug 2022 | JPY | 2,366 | 2,367 | 2,347 | 2,347 | 2,347 | -19 (-0.80%) | 13,700 |
18 Aug 2022 | JPY | 2,333 | 2,369 | 2,305 | 2,366 | 2,366 | +21 (+0.90%) | 49,600 |
17 Aug 2022 | JPY | 2,402 | 2,402 | 2,339 | 2,345 | 2,345 | -52 (-2.17%) | 17,900 |
16 Aug 2022 | JPY | 2,394 | 2,411 | 2,348 | 2,397 | 2,397 | +16 (+0.67%) | 24,800 |
15 Aug 2022 | JPY | 2,454 | 2,454 | 2,381 | 2,381 | 2,381 | -23 (-0.96%) | 32,800 |
12 Aug 2022 | JPY | 2,392 | 2,406 | 2,377 | 2,404 | 2,404 | +62 (+2.65%) | 39,000 |
10 Aug 2022 | JPY | 2,333 | 2,363 | 2,331 | 2,342 | 2,342 | +5 (+0.21%) | 26,900 |
9 Aug 2022 | JPY | 2,358 | 2,374 | 2,288 | 2,337 | 2,337 | -21 (-0.89%) | 65,000 |
8 Aug 2022 | JPY | 2,370 | 2,370 | 2,330 | 2,358 | 2,358 | -11 (-0.46%) | 22,800 |
5 Aug 2022 | JPY | 2,329 | 2,377 | 2,329 | 2,369 | 2,369 | +17 (+0.72%) | 20,900 |
4 Aug 2022 | JPY | 2,370 | 2,380 | 2,346 | 2,352 | 2,352 | -19 (-0.80%) | 16,200 |
3 Aug 2022 | JPY | 2,393 | 2,408 | 2,359 | 2,371 | 2,371 | -22 (-0.92%) | 13,700 |
2 Aug 2022 | JPY | 2,417 | 2,417 | 2,373 | 2,393 | 2,393 | -24 (-0.99%) | 24,300 |
1 Aug 2022 | JPY | 2,426 | 2,426 | 2,370 | 2,417 | 2,417 | +17 (+0.71%) | 26,400 |
29 Jul 2022 | JPY | 2,454 | 2,454 | 2,393 | 2,400 | 2,400 | -49 (-2.00%) | 22,700 |
28 Jul 2022 | JPY | 2,440 | 2,466 | 2,418 | 2,449 | 2,449 | +27 (+1.11%) | 32,600 |
27 Jul 2022 | JPY | 2,416 | 2,440 | 2,416 | 2,422 | 2,422 | +18 (+0.75%) | 25,500 |
26 Jul 2022 | JPY | 2,370 | 2,418 | 2,361 | 2,404 | 2,404 | +36 (+1.52%) | 27,500 |