Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,397 | 2,397 | 2,360 | 2,368 | 2,368 | -7 (-0.29%) | 11,000 |
22 Jul 2022 | JPY | 2,362 | 2,386 | 2,360 | 2,375 | 2,375 | -8 (-0.34%) | 13,700 |
21 Jul 2022 | JPY | 2,394 | 2,397 | 2,361 | 2,383 | 2,383 | -11 (-0.46%) | 21,200 |
20 Jul 2022 | JPY | 2,400 | 2,422 | 2,384 | 2,394 | 2,394 | +3 (+0.13%) | 37,800 |
19 Jul 2022 | JPY | 2,359 | 2,419 | 2,359 | 2,391 | 2,391 | +21 (+0.89%) | 38,400 |
15 Jul 2022 | JPY | 2,313 | 2,391 | 2,292 | 2,370 | 2,370 | +57 (+2.46%) | 37,100 |
14 Jul 2022 | JPY | 2,305 | 2,323 | 2,277 | 2,313 | 2,313 | +13 (+0.57%) | 29,900 |
13 Jul 2022 | JPY | 2,320 | 2,338 | 2,291 | 2,300 | 2,300 | -29 (-1.25%) | 22,000 |
12 Jul 2022 | JPY | 2,329 | 2,390 | 2,293 | 2,329 | 2,329 | +24 (+1.04%) | 57,500 |
11 Jul 2022 | JPY | 2,222 | 2,319 | 2,220 | 2,305 | 2,305 | +115 (+5.25%) | 85,100 |
8 Jul 2022 | JPY | 2,230 | 2,240 | 2,183 | 2,190 | 2,190 | -36 (-1.62%) | 26,000 |
7 Jul 2022 | JPY | 2,214 | 2,234 | 2,181 | 2,226 | 2,226 | +15 (+0.68%) | 29,700 |
6 Jul 2022 | JPY | 2,240 | 2,240 | 2,171 | 2,211 | 2,211 | -29 (-1.29%) | 51,500 |
5 Jul 2022 | JPY | 2,213 | 2,275 | 2,206 | 2,240 | 2,240 | +23 (+1.04%) | 46,900 |
4 Jul 2022 | JPY | 2,201 | 2,232 | 2,201 | 2,217 | 2,217 | +17 (+0.77%) | 24,200 |
1 Jul 2022 | JPY | 2,231 | 2,231 | 2,157 | 2,200 | 2,200 | -23 (-1.03%) | 39,000 |
30 Jun 2022 | JPY | 2,215 | 2,226 | 2,187 | 2,223 | 2,223 | +8 (+0.36%) | 34,500 |
29 Jun 2022 | JPY | 2,135 | 2,244 | 2,135 | 2,215 | 2,215 | +53 (+2.45%) | 67,100 |
28 Jun 2022 | JPY | 2,142 | 2,184 | 2,139 | 2,162 | 2,162 | +26 (+1.22%) | 28,400 |
27 Jun 2022 | JPY | 2,167 | 2,170 | 2,102 | 2,136 | 2,136 | -7 (-0.33%) | 43,100 |
24 Jun 2022 | JPY | 2,136 | 2,153 | 2,100 | 2,143 | 2,143 | +19 (+0.89%) | 43,800 |
23 Jun 2022 | JPY | 2,140 | 2,171 | 2,114 | 2,124 | 2,124 | -25 (-1.16%) | 26,200 |
22 Jun 2022 | JPY | 2,178 | 2,197 | 2,128 | 2,149 | 2,149 | -20 (-0.92%) | 32,800 |
21 Jun 2022 | JPY | 2,114 | 2,173 | 2,091 | 2,169 | 2,169 | +55 (+2.60%) | 37,900 |
20 Jun 2022 | JPY | 2,129 | 2,134 | 2,070 | 2,114 | 2,114 | -19 (-0.89%) | 23,000 |
17 Jun 2022 | JPY | 2,089 | 2,160 | 2,083 | 2,133 | 2,133 | +1 (+0.05%) | 21,200 |
16 Jun 2022 | JPY | 2,115 | 2,154 | 2,115 | 2,132 | 2,132 | +1 (+0.05%) | 17,200 |
15 Jun 2022 | JPY | 2,152 | 2,172 | 2,131 | 2,131 | 2,131 | -39 (-1.80%) | 16,800 |
14 Jun 2022 | JPY | 2,159 | 2,181 | 2,122 | 2,170 | 2,170 | -4 (-0.18%) | 26,900 |
13 Jun 2022 | JPY | 2,115 | 2,185 | 2,093 | 2,174 | 2,174 | +25 (+1.16%) | 50,600 |