Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2024 | JPY | 3,490 | 3,535 | 3,415 | 3,460 | 3,460 | +35 (+1.02%) | 50,200 |
9 Aug 2024 | JPY | 3,320 | 3,435 | 3,260 | 3,425 | 3,425 | +290 (+9.25%) | 59,900 |
8 Aug 2024 | JPY | 3,180 | 3,245 | 3,080 | 3,135 | 3,135 | -45 (-1.42%) | 20,300 |
7 Aug 2024 | JPY | 3,100 | 3,280 | 3,100 | 3,180 | 3,180 | +10 (+0.32%) | 17,200 |
6 Aug 2024 | JPY | 3,085 | 3,235 | 3,030 | 3,170 | 3,170 | +95 (+3.09%) | 37,100 |
5 Aug 2024 | JPY | 3,030 | 3,205 | 2,917 | 3,075 | 3,075 | -165 (-5.09%) | 104,000 |
2 Aug 2024 | JPY | 3,245 | 3,300 | 3,115 | 3,240 | 3,240 | -75 (-2.26%) | 74,700 |
1 Aug 2024 | JPY | 3,385 | 3,385 | 3,295 | 3,315 | 3,315 | -85 (-2.50%) | 21,700 |
31 Jul 2024 | JPY | 3,300 | 3,420 | 3,300 | 3,400 | 3,400 | +100 (+3.03%) | 16,700 |
30 Jul 2024 | JPY | 3,305 | 3,345 | 3,275 | 3,300 | 3,300 | +10 (+0.30%) | 16,300 |
29 Jul 2024 | JPY | 3,250 | 3,320 | 3,230 | 3,290 | 3,290 | +70 (+2.17%) | 16,500 |
26 Jul 2024 | JPY | 3,140 | 3,275 | 3,140 | 3,220 | 3,220 | +85 (+2.71%) | 24,000 |
25 Jul 2024 | JPY | 3,175 | 3,195 | 3,135 | 3,135 | 3,135 | -55 (-1.72%) | 14,500 |
24 Jul 2024 | JPY | 3,220 | 3,245 | 3,190 | 3,190 | 3,190 | -30 (-0.93%) | 14,800 |
23 Jul 2024 | JPY | 3,190 | 3,245 | 3,180 | 3,220 | 3,220 | +50 (+1.58%) | 11,200 |
22 Jul 2024 | JPY | 3,310 | 3,310 | 3,170 | 3,170 | 3,170 | -125 (-3.79%) | 13,600 |
19 Jul 2024 | JPY | 3,350 | 3,355 | 3,280 | 3,295 | 3,295 | -25 (-0.75%) | 9,100 |
18 Jul 2024 | JPY | 3,315 | 3,365 | 3,270 | 3,320 | 3,320 | 0.0 (0.0%) | 16,500 |
17 Jul 2024 | JPY | 3,350 | 3,400 | 3,300 | 3,320 | 3,320 | -30 (-0.90%) | 17,400 |
16 Jul 2024 | JPY | 3,310 | 3,445 | 3,310 | 3,350 | 3,350 | +40 (+1.21%) | 27,100 |
12 Jul 2024 | JPY | 3,280 | 3,330 | 3,280 | 3,310 | 3,310 | +25 (+0.76%) | 9,500 |
11 Jul 2024 | JPY | 3,250 | 3,300 | 3,250 | 3,285 | 3,285 | +45 (+1.39%) | 11,900 |
10 Jul 2024 | JPY | 3,265 | 3,290 | 3,220 | 3,240 | 3,240 | -25 (-0.77%) | 13,200 |
9 Jul 2024 | JPY | 3,265 | 3,295 | 3,245 | 3,265 | 3,265 | 0.0 (0.0%) | 10,200 |
8 Jul 2024 | JPY | 3,340 | 3,385 | 3,245 | 3,265 | 3,265 | -75 (-2.25%) | 29,000 |
5 Jul 2024 | JPY | 3,350 | 3,350 | 3,285 | 3,340 | 3,340 | -5 (-0.15%) | 16,500 |
4 Jul 2024 | JPY | 3,345 | 3,360 | 3,310 | 3,345 | 3,345 | 0.0 (0.0%) | 19,200 |
3 Jul 2024 | JPY | 3,340 | 3,405 | 3,335 | 3,345 | 3,345 | +5 (+0.15%) | 15,000 |
2 Jul 2024 | JPY | 3,360 | 3,370 | 3,325 | 3,340 | 3,340 | -5 (-0.15%) | 12,800 |
1 Jul 2024 | JPY | 3,395 | 3,435 | 3,295 | 3,345 | 3,345 | -50 (-1.47%) | 14,800 |