Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,960 | 1,960 | 1,906 | 1,911 | 1,911 | -49 (-2.50%) | 26,700 |
22 Apr 2022 | JPY | 2,040 | 2,053 | 1,955 | 1,960 | 1,960 | -105 (-5.08%) | 38,200 |
21 Apr 2022 | JPY | 2,003 | 2,067 | 1,998 | 2,065 | 2,065 | +54 (+2.69%) | 48,300 |
20 Apr 2022 | JPY | 1,985 | 2,030 | 1,966 | 2,011 | 2,011 | +26 (+1.31%) | 48,500 |
19 Apr 2022 | JPY | 1,965 | 1,988 | 1,940 | 1,985 | 1,985 | +34 (+1.74%) | 22,500 |
18 Apr 2022 | JPY | 1,955 | 1,978 | 1,940 | 1,951 | 1,951 | -17 (-0.86%) | 14,300 |
15 Apr 2022 | JPY | 1,979 | 1,992 | 1,965 | 1,968 | 1,968 | -24 (-1.20%) | 11,300 |
14 Apr 2022 | JPY | 1,965 | 1,992 | 1,948 | 1,992 | 1,992 | +27 (+1.37%) | 14,500 |
13 Apr 2022 | JPY | 1,942 | 1,971 | 1,937 | 1,965 | 1,965 | +15 (+0.77%) | 20,300 |
12 Apr 2022 | JPY | 1,943 | 1,970 | 1,940 | 1,950 | 1,950 | -15 (-0.76%) | 27,500 |
11 Apr 2022 | JPY | 1,978 | 1,978 | 1,919 | 1,965 | 1,965 | -1 (-0.05%) | 29,300 |
8 Apr 2022 | JPY | 1,951 | 1,972 | 1,945 | 1,966 | 1,966 | -12 (-0.61%) | 23,900 |
7 Apr 2022 | JPY | 1,960 | 1,983 | 1,956 | 1,978 | 1,978 | +7 (+0.36%) | 24,500 |
6 Apr 2022 | JPY | 1,951 | 1,984 | 1,936 | 1,971 | 1,971 | -9 (-0.45%) | 35,300 |
5 Apr 2022 | JPY | 1,974 | 1,981 | 1,928 | 1,980 | 1,980 | +6 (+0.30%) | 37,200 |
4 Apr 2022 | JPY | 1,990 | 2,011 | 1,971 | 1,974 | 1,974 | -10 (-0.50%) | 28,400 |
1 Apr 2022 | JPY | 1,949 | 1,987 | 1,918 | 1,984 | 1,984 | +31 (+1.59%) | 38,100 |
31 Mar 2022 | JPY | 1,931 | 1,973 | 1,930 | 1,953 | 1,953 | -1 (-0.05%) | 27,300 |
30 Mar 2022 | JPY | 1,945 | 1,957 | 1,896 | 1,954 | 1,954 | -42 (-2.10%) | 53,100 |
29 Mar 2022 | JPY | 2,048 | 2,048 | 1,984 | 1,996 | 1,996 | -48 (-2.35%) | 78,600 |
28 Mar 2022 | JPY | 2,014 | 2,047 | 1,981 | 2,044 | 2,044 | +22 (+1.09%) | 55,800 |
25 Mar 2022 | JPY | 1,985 | 2,029 | 1,962 | 2,022 | 2,022 | +43 (+2.17%) | 41,600 |
24 Mar 2022 | JPY | 1,957 | 1,979 | 1,945 | 1,979 | 1,979 | -18 (-0.90%) | 28,600 |
23 Mar 2022 | JPY | 1,935 | 1,997 | 1,935 | 1,997 | 1,997 | +62 (+3.20%) | 30,300 |
22 Mar 2022 | JPY | 1,963 | 1,986 | 1,915 | 1,935 | 1,935 | -28 (-1.43%) | 37,200 |
18 Mar 2022 | JPY | 1,975 | 1,999 | 1,958 | 1,963 | 1,963 | -33 (-1.65%) | 41,400 |
17 Mar 2022 | JPY | 1,998 | 1,998 | 1,967 | 1,996 | 1,996 | +30 (+1.53%) | 26,300 |
16 Mar 2022 | JPY | 1,974 | 1,979 | 1,935 | 1,966 | 1,966 | +26 (+1.34%) | 22,000 |
15 Mar 2022 | JPY | 1,966 | 1,969 | 1,933 | 1,940 | 1,940 | -38 (-1.92%) | 19,700 |
14 Mar 2022 | JPY | 1,954 | 2,001 | 1,943 | 1,978 | 1,978 | +23 (+1.18%) | 34,900 |