Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,945 | 1,970 | 1,939 | 1,955 | 1,955 | -1 (-0.05%) | 26,500 |
10 Mar 2022 | JPY | 1,943 | 1,956 | 1,915 | 1,956 | 1,956 | +66 (+3.49%) | 25,800 |
9 Mar 2022 | JPY | 1,921 | 1,932 | 1,883 | 1,890 | 1,890 | -22 (-1.15%) | 45,200 |
8 Mar 2022 | JPY | 1,925 | 1,942 | 1,897 | 1,912 | 1,912 | -20 (-1.04%) | 25,500 |
7 Mar 2022 | JPY | 1,938 | 1,942 | 1,902 | 1,932 | 1,932 | -16 (-0.82%) | 20,500 |
4 Mar 2022 | JPY | 1,977 | 1,985 | 1,941 | 1,948 | 1,948 | -29 (-1.47%) | 30,300 |
3 Mar 2022 | JPY | 1,960 | 1,994 | 1,960 | 1,977 | 1,977 | +22 (+1.13%) | 25,100 |
2 Mar 2022 | JPY | 1,950 | 1,968 | 1,933 | 1,955 | 1,955 | 0.0 (0.0%) | 18,000 |
1 Mar 2022 | JPY | 1,991 | 2,000 | 1,946 | 1,955 | 1,955 | -21 (-1.06%) | 35,500 |
28 Feb 2022 | JPY | 1,900 | 1,977 | 1,900 | 1,976 | 1,976 | +82 (+4.33%) | 44,100 |
25 Feb 2022 | JPY | 1,900 | 1,915 | 1,894 | 1,894 | 1,894 | +1 (+0.05%) | 25,600 |
24 Feb 2022 | JPY | 1,866 | 1,895 | 1,857 | 1,893 | 1,893 | +12 (+0.64%) | 23,500 |
22 Feb 2022 | JPY | 1,858 | 1,888 | 1,854 | 1,881 | 1,881 | -17 (-0.90%) | 16,700 |
21 Feb 2022 | JPY | 1,893 | 1,910 | 1,891 | 1,898 | 1,898 | -22 (-1.15%) | 15,000 |
18 Feb 2022 | JPY | 1,910 | 1,931 | 1,908 | 1,920 | 1,920 | -11 (-0.57%) | 13,800 |
17 Feb 2022 | JPY | 1,987 | 1,987 | 1,930 | 1,931 | 1,931 | -59 (-2.96%) | 28,600 |
16 Feb 2022 | JPY | 1,920 | 1,990 | 1,908 | 1,990 | 1,990 | +89 (+4.68%) | 41,700 |
15 Feb 2022 | JPY | 1,908 | 1,930 | 1,862 | 1,901 | 1,901 | +1 (+0.05%) | 53,900 |
14 Feb 2022 | JPY | 1,855 | 1,909 | 1,850 | 1,900 | 1,900 | +140 (+7.95%) | 85,000 |
10 Feb 2022 | JPY | 1,755 | 1,775 | 1,741 | 1,760 | 1,760 | +11 (+0.63%) | 29,900 |
9 Feb 2022 | JPY | 1,729 | 1,785 | 1,710 | 1,749 | 1,749 | +38 (+2.22%) | 33,900 |
8 Feb 2022 | JPY | 1,716 | 1,733 | 1,710 | 1,711 | 1,711 | -5 (-0.29%) | 9,700 |
7 Feb 2022 | JPY | 1,714 | 1,726 | 1,706 | 1,716 | 1,716 | +7 (+0.41%) | 14,100 |
4 Feb 2022 | JPY | 1,692 | 1,714 | 1,687 | 1,709 | 1,709 | +4 (+0.23%) | 12,200 |
3 Feb 2022 | JPY | 1,715 | 1,717 | 1,689 | 1,705 | 1,705 | -10 (-0.58%) | 29,400 |
2 Feb 2022 | JPY | 1,660 | 1,722 | 1,648 | 1,715 | 1,715 | +63 (+3.81%) | 24,900 |
1 Feb 2022 | JPY | 1,694 | 1,694 | 1,640 | 1,652 | 1,652 | -16 (-0.96%) | 17,700 |
31 Jan 2022 | JPY | 1,650 | 1,670 | 1,649 | 1,668 | 1,668 | +19 (+1.15%) | 30,600 |
28 Jan 2022 | JPY | 1,631 | 1,653 | 1,619 | 1,649 | 1,649 | +38 (+2.36%) | 30,900 |
27 Jan 2022 | JPY | 1,670 | 1,676 | 1,600 | 1,611 | 1,611 | -41 (-2.48%) | 42,400 |