Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,673 | 1,682 | 1,652 | 1,652 | 1,652 | -28 (-1.67%) | 23,400 |
25 Jan 2022 | JPY | 1,699 | 1,703 | 1,652 | 1,680 | 1,680 | -12 (-0.71%) | 28,600 |
24 Jan 2022 | JPY | 1,700 | 1,703 | 1,678 | 1,692 | 1,692 | -13 (-0.76%) | 18,900 |
21 Jan 2022 | JPY | 1,698 | 1,712 | 1,680 | 1,705 | 1,705 | +7 (+0.41%) | 23,700 |
20 Jan 2022 | JPY | 1,692 | 1,717 | 1,681 | 1,698 | 1,698 | +19 (+1.13%) | 18,000 |
19 Jan 2022 | JPY | 1,687 | 1,707 | 1,674 | 1,679 | 1,679 | -42 (-2.44%) | 33,500 |
18 Jan 2022 | JPY | 1,745 | 1,757 | 1,721 | 1,721 | 1,721 | -18 (-1.04%) | 19,900 |
17 Jan 2022 | JPY | 1,744 | 1,762 | 1,732 | 1,739 | 1,739 | +16 (+0.93%) | 12,400 |
14 Jan 2022 | JPY | 1,772 | 1,772 | 1,711 | 1,723 | 1,723 | -44 (-2.49%) | 41,100 |
13 Jan 2022 | JPY | 1,788 | 1,788 | 1,767 | 1,767 | 1,767 | -22 (-1.23%) | 14,200 |
12 Jan 2022 | JPY | 1,784 | 1,796 | 1,782 | 1,789 | 1,789 | +19 (+1.07%) | 16,900 |
11 Jan 2022 | JPY | 1,795 | 1,795 | 1,754 | 1,770 | 1,770 | -33 (-1.83%) | 24,400 |
7 Jan 2022 | JPY | 1,821 | 1,845 | 1,793 | 1,803 | 1,803 | -10 (-0.55%) | 27,000 |
6 Jan 2022 | JPY | 1,815 | 1,831 | 1,802 | 1,813 | 1,813 | -48 (-2.58%) | 33,800 |
5 Jan 2022 | JPY | 1,885 | 1,885 | 1,850 | 1,861 | 1,861 | -24 (-1.27%) | 26,800 |
4 Jan 2022 | JPY | 1,867 | 1,898 | 1,863 | 1,885 | 1,885 | +18 (+0.96%) | 17,200 |
30 Dec 2021 | JPY | 1,855 | 1,886 | 1,841 | 1,867 | 1,867 | -13 (-0.69%) | 13,800 |
29 Dec 2021 | JPY | 1,855 | 1,890 | 1,845 | 1,880 | 1,880 | +25 (+1.35%) | 20,200 |
28 Dec 2021 | JPY | 1,806 | 1,855 | 1,806 | 1,855 | 1,855 | +35 (+1.92%) | 23,200 |
27 Dec 2021 | JPY | 1,846 | 1,846 | 1,802 | 1,820 | 1,820 | -6 (-0.33%) | 24,200 |
24 Dec 2021 | JPY | 1,847 | 1,856 | 1,825 | 1,826 | 1,826 | -24 (-1.30%) | 12,500 |
23 Dec 2021 | JPY | 1,830 | 1,872 | 1,826 | 1,850 | 1,850 | +27 (+1.48%) | 32,600 |
22 Dec 2021 | JPY | 1,859 | 1,860 | 1,814 | 1,823 | 1,823 | -37 (-1.99%) | 28,000 |
21 Dec 2021 | JPY | 1,890 | 1,890 | 1,842 | 1,860 | 1,860 | +4 (+0.22%) | 27,700 |
20 Dec 2021 | JPY | 1,914 | 1,914 | 1,850 | 1,856 | 1,856 | -69 (-3.58%) | 41,900 |
17 Dec 2021 | JPY | 1,930 | 1,943 | 1,914 | 1,925 | 1,925 | -19 (-0.98%) | 20,900 |
16 Dec 2021 | JPY | 1,953 | 1,961 | 1,931 | 1,944 | 1,944 | +10 (+0.52%) | 30,200 |
15 Dec 2021 | JPY | 1,938 | 1,964 | 1,930 | 1,934 | 1,934 | +4 (+0.21%) | 16,200 |
14 Dec 2021 | JPY | 1,952 | 1,959 | 1,919 | 1,930 | 1,930 | -22 (-1.13%) | 23,400 |
13 Dec 2021 | JPY | 1,970 | 1,970 | 1,932 | 1,952 | 1,952 | +8 (+0.41%) | 19,600 |