Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2021	JPY	2,023	2,040	1,996	2,020	2,020	-3 (-0.15%)	46,300
26 Oct 2021	JPY	2,012	2,029	2,004	2,023	2,023	+11 (+0.55%)	26,000
25 Oct 2021	JPY	2,008	2,029	2,002	2,012	2,012	+4 (+0.20%)	22,700
22 Oct 2021	JPY	2,000	2,024	1,986	2,008	2,008	-20 (-0.99%)	33,700
21 Oct 2021	JPY	2,037	2,069	2,028	2,028	2,028	-9 (-0.44%)	35,700
20 Oct 2021	JPY	2,065	2,071	2,010	2,037	2,037	-41 (-1.97%)	42,700
19 Oct 2021	JPY	2,080	2,115	2,071	2,078	2,078	+13 (+0.63%)	43,800
18 Oct 2021	JPY	2,039	2,069	2,014	2,065	2,065	+37 (+1.82%)	39,400
15 Oct 2021	JPY	1,976	2,031	1,958	2,028	2,028	+43 (+2.17%)	127,300
14 Oct 2021	JPY	1,991	2,002	1,969	1,985	1,985	-37 (-1.83%)	43,900
13 Oct 2021	JPY	2,029	2,029	1,998	2,022	2,022	-7 (-0.34%)	59,700
12 Oct 2021	JPY	2,024	2,062	2,013	2,029	2,029	-7 (-0.34%)	55,900
11 Oct 2021	JPY	1,990	2,036	1,988	2,036	2,036	+30 (+1.50%)	45,300
8 Oct 2021	JPY	2,006	2,025	1,976	2,006	2,006	+13 (+0.65%)	94,100
7 Oct 2021	JPY	2,062	2,062	1,988	1,993	1,993	-74 (-3.58%)	61,800
6 Oct 2021	JPY	2,089	2,105	2,040	2,067	2,067	+12 (+0.58%)	50,200
5 Oct 2021	JPY	1,999	2,077	1,995	2,055	2,055	+30 (+1.48%)	62,300
4 Oct 2021	JPY	2,025	2,047	2,002	2,025	2,025	0.0 (0.0%)	48,400
1 Oct 2021	JPY	2,035	2,058	1,999	2,025	2,025	-41 (-1.98%)	98,300
30 Sep 2021	JPY	2,132	2,132	2,066	2,066	2,066	-51 (-2.41%)	43,600
29 Sep 2021	JPY	2,115	2,140	2,065	2,117	2,117	-26 (-1.21%)	57,200
28 Sep 2021	JPY	2,155	2,155	2,112	2,143	2,143	-17 (-0.79%)	63,100
27 Sep 2021	JPY	2,182	2,188	2,160	2,160	2,160	-22 (-1.01%)	52,200
24 Sep 2021	JPY	2,178	2,187	2,172	2,182	2,182	+46 (+2.15%)	53,700
22 Sep 2021	JPY	2,111	2,150	2,111	2,136	2,136	+8 (+0.38%)	59,100
21 Sep 2021	JPY	2,096	2,140	2,093	2,128	2,128	-33 (-1.53%)	43,100
17 Sep 2021	JPY	2,146	2,175	2,145	2,161	2,161	+8 (+0.37%)	60,900
16 Sep 2021	JPY	2,160	2,161	2,086	2,153	2,153	-25 (-1.15%)	152,300
15 Sep 2021	JPY	2,186	2,200	2,170	2,178	2,178	-52 (-2.33%)	85,300
14 Sep 2021	JPY	2,240	2,240	2,197	2,230	2,230	+20 (+0.90%)	67,900