Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,712 | 1,725 | 1,695 | 1,724 | 1,724 | +11 (+0.64%) | 75,300 |
29 Jul 2021 | JPY | 1,725 | 1,725 | 1,688 | 1,713 | 1,713 | -11 (-0.64%) | 41,500 |
28 Jul 2021 | JPY | 1,694 | 1,730 | 1,679 | 1,724 | 1,724 | +16 (+0.94%) | 123,200 |
27 Jul 2021 | JPY | 1,724 | 1,724 | 1,684 | 1,708 | 1,708 | -5 (-0.29%) | 41,900 |
26 Jul 2021 | JPY | 1,695 | 1,719 | 1,682 | 1,713 | 1,713 | +58 (+3.50%) | 73,600 |
21 Jul 2021 | JPY | 1,646 | 1,676 | 1,632 | 1,655 | 1,655 | +29 (+1.78%) | 85,200 |
20 Jul 2021 | JPY | 1,644 | 1,654 | 1,619 | 1,626 | 1,626 | -51 (-3.04%) | 53,300 |
19 Jul 2021 | JPY | 1,698 | 1,698 | 1,656 | 1,677 | 1,677 | -35 (-2.04%) | 52,900 |
16 Jul 2021 | JPY | 1,671 | 1,713 | 1,668 | 1,712 | 1,712 | +35 (+2.09%) | 70,500 |
15 Jul 2021 | JPY | 1,661 | 1,685 | 1,652 | 1,677 | 1,677 | +13 (+0.78%) | 42,800 |
14 Jul 2021 | JPY | 1,676 | 1,690 | 1,658 | 1,664 | 1,664 | -12 (-0.72%) | 36,700 |
13 Jul 2021 | JPY | 1,678 | 1,682 | 1,667 | 1,676 | 1,676 | +4 (+0.24%) | 32,700 |
12 Jul 2021 | JPY | 1,658 | 1,687 | 1,654 | 1,672 | 1,672 | +37 (+2.26%) | 94,000 |
9 Jul 2021 | JPY | 1,620 | 1,648 | 1,601 | 1,635 | 1,635 | -25 (-1.51%) | 79,600 |
8 Jul 2021 | JPY | 1,631 | 1,676 | 1,630 | 1,660 | 1,660 | +18 (+1.10%) | 91,800 |
7 Jul 2021 | JPY | 1,607 | 1,652 | 1,599 | 1,642 | 1,642 | +2 (+0.12%) | 105,800 |
6 Jul 2021 | JPY | 1,561 | 1,640 | 1,561 | 1,640 | 1,640 | +79 (+5.06%) | 92,600 |
5 Jul 2021 | JPY | 1,527 | 1,567 | 1,525 | 1,561 | 1,561 | +26 (+1.69%) | 94,900 |
2 Jul 2021 | JPY | 1,520 | 1,550 | 1,519 | 1,535 | 1,535 | +32 (+2.13%) | 58,200 |
1 Jul 2021 | JPY | 1,536 | 1,536 | 1,503 | 1,503 | 1,503 | -34 (-2.21%) | 33,900 |
30 Jun 2021 | JPY | 1,530 | 1,544 | 1,516 | 1,537 | 1,537 | -3 (-0.19%) | 39,500 |
29 Jun 2021 | JPY | 1,555 | 1,559 | 1,531 | 1,540 | 1,540 | -26 (-1.66%) | 32,500 |
28 Jun 2021 | JPY | 1,533 | 1,574 | 1,525 | 1,566 | 1,566 | +46 (+3.03%) | 87,300 |
25 Jun 2021 | JPY | 1,500 | 1,525 | 1,491 | 1,520 | 1,520 | +24 (+1.60%) | 67,800 |
24 Jun 2021 | JPY | 1,470 | 1,500 | 1,465 | 1,496 | 1,496 | +17 (+1.15%) | 78,400 |
23 Jun 2021 | JPY | 1,463 | 1,485 | 1,446 | 1,479 | 1,479 | +16 (+1.09%) | 51,800 |
22 Jun 2021 | JPY | 1,440 | 1,463 | 1,434 | 1,463 | 1,463 | +48 (+3.39%) | 18,800 |
21 Jun 2021 | JPY | 1,432 | 1,432 | 1,394 | 1,415 | 1,415 | -47 (-3.21%) | 53,300 |
18 Jun 2021 | JPY | 1,465 | 1,468 | 1,438 | 1,462 | 1,462 | +6 (+0.41%) | 44,800 |
17 Jun 2021 | JPY | 1,422 | 1,459 | 1,411 | 1,456 | 1,456 | +40 (+2.82%) | 49,700 |