Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,416 | 1,425 | 1,404 | 1,416 | 1,416 | -1 (-0.07%) | 23,700 |
15 Jun 2021 | JPY | 1,429 | 1,429 | 1,412 | 1,417 | 1,417 | -14 (-0.98%) | 22,100 |
14 Jun 2021 | JPY | 1,416 | 1,432 | 1,400 | 1,431 | 1,431 | +4 (+0.28%) | 37,700 |
11 Jun 2021 | JPY | 1,439 | 1,444 | 1,423 | 1,427 | 1,427 | -17 (-1.18%) | 48,900 |
10 Jun 2021 | JPY | 1,451 | 1,452 | 1,430 | 1,444 | 1,444 | -12 (-0.82%) | 57,500 |
9 Jun 2021 | JPY | 1,414 | 1,465 | 1,414 | 1,456 | 1,456 | +42 (+2.97%) | 49,500 |
8 Jun 2021 | JPY | 1,394 | 1,416 | 1,390 | 1,414 | 1,414 | +20 (+1.43%) | 46,700 |
7 Jun 2021 | JPY | 1,406 | 1,407 | 1,385 | 1,394 | 1,394 | -10 (-0.71%) | 29,800 |
4 Jun 2021 | JPY | 1,398 | 1,407 | 1,382 | 1,404 | 1,404 | +6 (+0.43%) | 33,200 |
3 Jun 2021 | JPY | 1,395 | 1,414 | 1,391 | 1,398 | 1,398 | +3 (+0.22%) | 49,300 |
2 Jun 2021 | JPY | 1,400 | 1,403 | 1,381 | 1,395 | 1,395 | -1 (-0.07%) | 41,800 |
1 Jun 2021 | JPY | 1,371 | 1,396 | 1,358 | 1,396 | 1,396 | +24 (+1.75%) | 29,000 |
31 May 2021 | JPY | 1,383 | 1,387 | 1,351 | 1,372 | 1,372 | -11 (-0.80%) | 48,300 |
28 May 2021 | JPY | 1,366 | 1,383 | 1,351 | 1,383 | 1,383 | +36 (+2.67%) | 23,200 |
27 May 2021 | JPY | 1,363 | 1,363 | 1,343 | 1,347 | 1,347 | -16 (-1.17%) | 25,900 |
26 May 2021 | JPY | 1,364 | 1,379 | 1,357 | 1,363 | 1,363 | -4 (-0.29%) | 15,900 |
25 May 2021 | JPY | 1,393 | 1,393 | 1,363 | 1,367 | 1,367 | -8 (-0.58%) | 19,900 |
24 May 2021 | JPY | 1,385 | 1,388 | 1,372 | 1,375 | 1,375 | -5 (-0.36%) | 18,500 |
21 May 2021 | JPY | 1,355 | 1,382 | 1,355 | 1,380 | 1,380 | +30 (+2.22%) | 41,600 |
20 May 2021 | JPY | 1,340 | 1,362 | 1,340 | 1,350 | 1,350 | +11 (+0.82%) | 20,500 |
19 May 2021 | JPY | 1,340 | 1,357 | 1,336 | 1,339 | 1,339 | -12 (-0.89%) | 26,300 |
18 May 2021 | JPY | 1,340 | 1,355 | 1,331 | 1,351 | 1,351 | +17 (+1.27%) | 24,500 |
17 May 2021 | JPY | 1,390 | 1,397 | 1,332 | 1,334 | 1,334 | -44 (-3.19%) | 56,800 |
14 May 2021 | JPY | 1,327 | 1,383 | 1,312 | 1,378 | 1,378 | +118 (+9.37%) | 87,900 |
13 May 2021 | JPY | 1,269 | 1,286 | 1,260 | 1,260 | 1,260 | -16 (-1.25%) | 15,500 |
12 May 2021 | JPY | 1,290 | 1,291 | 1,268 | 1,276 | 1,276 | -13 (-1.01%) | 24,200 |
11 May 2021 | JPY | 1,305 | 1,315 | 1,288 | 1,289 | 1,289 | -15 (-1.15%) | 22,400 |
10 May 2021 | JPY | 1,332 | 1,332 | 1,301 | 1,304 | 1,304 | -18 (-1.36%) | 24,500 |
7 May 2021 | JPY | 1,288 | 1,337 | 1,288 | 1,322 | 1,322 | +37 (+2.88%) | 29,300 |
6 May 2021 | JPY | 1,285 | 1,299 | 1,283 | 1,285 | 1,285 | +13 (+1.02%) | 12,100 |