Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,272 | 1,284 | 1,268 | 1,272 | 1,272 | -3 (-0.24%) | 26,600 |
28 Apr 2021 | JPY | 1,284 | 1,287 | 1,264 | 1,275 | 1,275 | +1 (+0.08%) | 37,700 |
27 Apr 2021 | JPY | 1,291 | 1,292 | 1,265 | 1,274 | 1,274 | -4 (-0.31%) | 24,200 |
26 Apr 2021 | JPY | 1,298 | 1,300 | 1,273 | 1,278 | 1,278 | +1 (+0.08%) | 29,800 |
23 Apr 2021 | JPY | 1,287 | 1,291 | 1,276 | 1,277 | 1,277 | -20 (-1.54%) | 13,800 |
22 Apr 2021 | JPY | 1,286 | 1,299 | 1,284 | 1,297 | 1,297 | +16 (+1.25%) | 15,000 |
21 Apr 2021 | JPY | 1,289 | 1,297 | 1,273 | 1,281 | 1,281 | -27 (-2.06%) | 33,800 |
20 Apr 2021 | JPY | 1,323 | 1,323 | 1,308 | 1,308 | 1,308 | -24 (-1.80%) | 15,800 |
19 Apr 2021 | JPY | 1,335 | 1,344 | 1,331 | 1,332 | 1,332 | -8 (-0.60%) | 8,600 |
16 Apr 2021 | JPY | 1,355 | 1,355 | 1,335 | 1,340 | 1,340 | -1 (-0.07%) | 18,600 |
15 Apr 2021 | JPY | 1,323 | 1,346 | 1,323 | 1,341 | 1,341 | +17 (+1.28%) | 17,100 |
14 Apr 2021 | JPY | 1,355 | 1,355 | 1,321 | 1,324 | 1,324 | -32 (-2.36%) | 19,000 |
13 Apr 2021 | JPY | 1,350 | 1,362 | 1,349 | 1,356 | 1,356 | +11 (+0.82%) | 26,000 |
12 Apr 2021 | JPY | 1,329 | 1,345 | 1,321 | 1,345 | 1,345 | +16 (+1.20%) | 19,200 |
9 Apr 2021 | JPY | 1,320 | 1,331 | 1,309 | 1,329 | 1,329 | +10 (+0.76%) | 28,300 |
8 Apr 2021 | JPY | 1,346 | 1,346 | 1,308 | 1,319 | 1,319 | -27 (-2.01%) | 37,200 |
7 Apr 2021 | JPY | 1,321 | 1,346 | 1,321 | 1,346 | 1,346 | +27 (+2.05%) | 18,900 |
6 Apr 2021 | JPY | 1,361 | 1,361 | 1,318 | 1,319 | 1,319 | -42 (-3.09%) | 30,300 |
5 Apr 2021 | JPY | 1,371 | 1,371 | 1,345 | 1,361 | 1,361 | +1 (+0.07%) | 58,600 |
2 Apr 2021 | JPY | 1,340 | 1,360 | 1,338 | 1,360 | 1,360 | +36 (+2.72%) | 24,800 |
1 Apr 2021 | JPY | 1,380 | 1,382 | 1,322 | 1,324 | 1,324 | -49 (-3.57%) | 51,700 |
31 Mar 2021 | JPY | 1,409 | 1,409 | 1,373 | 1,373 | 1,373 | -36 (-2.56%) | 22,100 |
30 Mar 2021 | JPY | 1,403 | 1,419 | 1,372 | 1,409 | 1,409 | -40 (-2.76%) | 58,200 |
29 Mar 2021 | JPY | 1,470 | 1,470 | 1,428 | 1,449 | 1,449 | -1 (-0.07%) | 63,400 |
26 Mar 2021 | JPY | 1,471 | 1,471 | 1,444 | 1,450 | 1,450 | -3 (-0.21%) | 22,700 |
25 Mar 2021 | JPY | 1,440 | 1,460 | 1,430 | 1,453 | 1,453 | +35 (+2.47%) | 29,300 |
24 Mar 2021 | JPY | 1,451 | 1,451 | 1,416 | 1,418 | 1,418 | -46 (-3.14%) | 42,600 |
23 Mar 2021 | JPY | 1,484 | 1,484 | 1,454 | 1,464 | 1,464 | -14 (-0.95%) | 66,800 |
22 Mar 2021 | JPY | 1,490 | 1,492 | 1,465 | 1,478 | 1,478 | -9 (-0.61%) | 44,000 |
19 Mar 2021 | JPY | 1,450 | 1,495 | 1,437 | 1,487 | 1,487 | +32 (+2.20%) | 83,300 |