Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 3,485 | 3,485 | 3,375 | 3,395 | 3,395 | -65 (-1.88%) | 9,100 |
27 Jun 2024 | JPY | 3,490 | 3,535 | 3,455 | 3,460 | 3,460 | -60 (-1.70%) | 10,400 |
26 Jun 2024 | JPY | 3,460 | 3,540 | 3,460 | 3,520 | 3,520 | +25 (+0.72%) | 15,400 |
25 Jun 2024 | JPY | 3,425 | 3,500 | 3,385 | 3,495 | 3,495 | +115 (+3.40%) | 16,500 |
24 Jun 2024 | JPY | 3,425 | 3,460 | 3,360 | 3,380 | 3,380 | -20 (-0.59%) | 15,600 |
21 Jun 2024 | JPY | 3,490 | 3,535 | 3,400 | 3,400 | 3,400 | -70 (-2.02%) | 37,200 |
20 Jun 2024 | JPY | 3,465 | 3,500 | 3,370 | 3,470 | 3,470 | -10 (-0.29%) | 20,600 |
19 Jun 2024 | JPY | 3,410 | 3,480 | 3,375 | 3,480 | 3,480 | +110 (+3.26%) | 20,000 |
18 Jun 2024 | JPY | 3,500 | 3,520 | 3,335 | 3,370 | 3,370 | -105 (-3.02%) | 18,000 |
17 Jun 2024 | JPY | 3,575 | 3,575 | 3,440 | 3,475 | 3,475 | -115 (-3.20%) | 19,600 |
14 Jun 2024 | JPY | 3,520 | 3,605 | 3,520 | 3,590 | 3,590 | +80 (+2.28%) | 16,400 |
13 Jun 2024 | JPY | 3,530 | 3,530 | 3,475 | 3,510 | 3,510 | +40 (+1.15%) | 11,400 |
12 Jun 2024 | JPY | 3,450 | 3,545 | 3,445 | 3,470 | 3,470 | +35 (+1.02%) | 19,700 |
11 Jun 2024 | JPY | 3,440 | 3,470 | 3,405 | 3,435 | 3,435 | +10 (+0.29%) | 8,900 |
10 Jun 2024 | JPY | 3,350 | 3,430 | 3,350 | 3,425 | 3,425 | +75 (+2.24%) | 6,500 |
7 Jun 2024 | JPY | 3,430 | 3,455 | 3,340 | 3,350 | 3,350 | -110 (-3.18%) | 7,400 |
6 Jun 2024 | JPY | 3,440 | 3,480 | 3,430 | 3,460 | 3,460 | +30 (+0.87%) | 7,400 |
5 Jun 2024 | JPY | 3,455 | 3,455 | 3,415 | 3,430 | 3,430 | -40 (-1.15%) | 3,900 |
4 Jun 2024 | JPY | 3,385 | 3,520 | 3,385 | 3,470 | 3,470 | +60 (+1.76%) | 19,600 |
3 Jun 2024 | JPY | 3,530 | 3,530 | 3,390 | 3,410 | 3,410 | -85 (-2.43%) | 6,900 |
31 May 2024 | JPY | 3,470 | 3,540 | 3,470 | 3,495 | 3,495 | +25 (+0.72%) | 10,900 |
30 May 2024 | JPY | 3,430 | 3,470 | 3,370 | 3,470 | 3,470 | +35 (+1.02%) | 10,200 |
29 May 2024 | JPY | 3,495 | 3,495 | 3,425 | 3,435 | 3,435 | -50 (-1.43%) | 6,900 |
28 May 2024 | JPY | 3,465 | 3,535 | 3,465 | 3,485 | 3,485 | +20 (+0.58%) | 12,100 |
27 May 2024 | JPY | 3,420 | 3,540 | 3,410 | 3,465 | 3,465 | +115 (+3.43%) | 27,400 |
24 May 2024 | JPY | 3,300 | 3,385 | 3,300 | 3,350 | 3,350 | +10 (+0.30%) | 10,200 |
23 May 2024 | JPY | 3,355 | 3,355 | 3,295 | 3,340 | 3,340 | -10 (-0.30%) | 12,300 |
22 May 2024 | JPY | 3,400 | 3,400 | 3,350 | 3,350 | 3,350 | -35 (-1.03%) | 5,800 |
21 May 2024 | JPY | 3,340 | 3,415 | 3,340 | 3,385 | 3,385 | +60 (+1.80%) | 13,200 |
20 May 2024 | JPY | 3,245 | 3,385 | 3,245 | 3,325 | 3,325 | +80 (+2.47%) | 12,600 |