Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,450 | 1,458 | 1,442 | 1,455 | 1,455 | -2 (-0.14%) | 36,500 |
17 Mar 2021 | JPY | 1,435 | 1,457 | 1,428 | 1,457 | 1,457 | +17 (+1.18%) | 29,800 |
16 Mar 2021 | JPY | 1,449 | 1,450 | 1,423 | 1,440 | 1,440 | -6 (-0.41%) | 30,800 |
15 Mar 2021 | JPY | 1,420 | 1,447 | 1,419 | 1,446 | 1,446 | +24 (+1.69%) | 43,600 |
12 Mar 2021 | JPY | 1,403 | 1,423 | 1,394 | 1,422 | 1,422 | -4 (-0.28%) | 43,300 |
11 Mar 2021 | JPY | 1,400 | 1,432 | 1,396 | 1,426 | 1,426 | +43 (+3.11%) | 27,400 |
10 Mar 2021 | JPY | 1,413 | 1,416 | 1,375 | 1,383 | 1,383 | -27 (-1.91%) | 37,200 |
9 Mar 2021 | JPY | 1,384 | 1,410 | 1,383 | 1,410 | 1,410 | +38 (+2.77%) | 47,400 |
8 Mar 2021 | JPY | 1,370 | 1,380 | 1,360 | 1,372 | 1,372 | +2 (+0.15%) | 37,000 |
5 Mar 2021 | JPY | 1,341 | 1,370 | 1,331 | 1,370 | 1,370 | +26 (+1.93%) | 33,000 |
4 Mar 2021 | JPY | 1,345 | 1,355 | 1,325 | 1,344 | 1,344 | -1 (-0.07%) | 37,800 |
3 Mar 2021 | JPY | 1,314 | 1,345 | 1,311 | 1,345 | 1,345 | +31 (+2.36%) | 30,400 |
2 Mar 2021 | JPY | 1,337 | 1,349 | 1,302 | 1,314 | 1,314 | -26 (-1.94%) | 43,700 |
1 Mar 2021 | JPY | 1,289 | 1,342 | 1,276 | 1,340 | 1,340 | +65 (+5.10%) | 62,800 |
26 Feb 2021 | JPY | 1,274 | 1,303 | 1,260 | 1,275 | 1,275 | -9 (-0.70%) | 49,600 |
25 Feb 2021 | JPY | 1,283 | 1,284 | 1,263 | 1,284 | 1,284 | +23 (+1.82%) | 30,700 |
24 Feb 2021 | JPY | 1,270 | 1,277 | 1,255 | 1,261 | 1,261 | -16 (-1.25%) | 19,800 |
22 Feb 2021 | JPY | 1,272 | 1,287 | 1,261 | 1,277 | 1,277 | +17 (+1.35%) | 32,000 |
19 Feb 2021 | JPY | 1,270 | 1,271 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 32,000 |
18 Feb 2021 | JPY | 1,304 | 1,311 | 1,266 | 1,270 | 1,270 | -35 (-2.68%) | 30,500 |
17 Feb 2021 | JPY | 1,292 | 1,317 | 1,291 | 1,305 | 1,305 | +18 (+1.40%) | 28,700 |
16 Feb 2021 | JPY | 1,296 | 1,296 | 1,278 | 1,287 | 1,287 | -4 (-0.31%) | 23,400 |
15 Feb 2021 | JPY | 1,280 | 1,292 | 1,259 | 1,291 | 1,291 | +39 (+3.12%) | 38,400 |
12 Feb 2021 | JPY | 1,292 | 1,292 | 1,249 | 1,252 | 1,252 | -33 (-2.57%) | 73,800 |
10 Feb 2021 | JPY | 1,286 | 1,295 | 1,275 | 1,285 | 1,285 | -1 (-0.08%) | 18,000 |
9 Feb 2021 | JPY | 1,300 | 1,304 | 1,284 | 1,286 | 1,286 | -18 (-1.38%) | 29,100 |
8 Feb 2021 | JPY | 1,295 | 1,310 | 1,283 | 1,304 | 1,304 | +12 (+0.93%) | 32,500 |
5 Feb 2021 | JPY | 1,284 | 1,293 | 1,277 | 1,292 | 1,292 | +11 (+0.86%) | 20,400 |
4 Feb 2021 | JPY | 1,250 | 1,281 | 1,240 | 1,281 | 1,281 | +38 (+3.06%) | 52,900 |
3 Feb 2021 | JPY | 1,232 | 1,245 | 1,230 | 1,243 | 1,243 | +6 (+0.49%) | 23,500 |