Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,178 | 1,178 | 1,157 | 1,170 | 1,170 | +9 (+0.78%) | 21,500 |
2 Nov 2020 | JPY | 1,161 | 1,177 | 1,148 | 1,161 | 1,161 | +4 (+0.35%) | 43,400 |
30 Oct 2020 | JPY | 1,170 | 1,180 | 1,141 | 1,157 | 1,157 | -19 (-1.62%) | 32,700 |
29 Oct 2020 | JPY | 1,166 | 1,176 | 1,163 | 1,176 | 1,176 | -7 (-0.59%) | 15,900 |
28 Oct 2020 | JPY | 1,188 | 1,188 | 1,161 | 1,183 | 1,183 | -5 (-0.42%) | 34,200 |
27 Oct 2020 | JPY | 1,184 | 1,191 | 1,172 | 1,188 | 1,188 | +1 (+0.08%) | 22,400 |
26 Oct 2020 | JPY | 1,213 | 1,213 | 1,186 | 1,187 | 1,187 | -26 (-2.14%) | 15,900 |
23 Oct 2020 | JPY | 1,178 | 1,218 | 1,171 | 1,213 | 1,213 | +35 (+2.97%) | 43,300 |
22 Oct 2020 | JPY | 1,182 | 1,188 | 1,171 | 1,178 | 1,178 | -12 (-1.01%) | 19,700 |
21 Oct 2020 | JPY | 1,186 | 1,192 | 1,179 | 1,190 | 1,190 | +16 (+1.36%) | 14,600 |
20 Oct 2020 | JPY | 1,195 | 1,195 | 1,172 | 1,174 | 1,174 | -26 (-2.17%) | 15,600 |
19 Oct 2020 | JPY | 1,183 | 1,200 | 1,173 | 1,200 | 1,200 | +28 (+2.39%) | 22,600 |
16 Oct 2020 | JPY | 1,180 | 1,191 | 1,169 | 1,172 | 1,172 | -18 (-1.51%) | 29,000 |
15 Oct 2020 | JPY | 1,200 | 1,202 | 1,185 | 1,190 | 1,190 | -12 (-1.00%) | 15,800 |
14 Oct 2020 | JPY | 1,200 | 1,207 | 1,187 | 1,202 | 1,202 | +6 (+0.50%) | 26,600 |
13 Oct 2020 | JPY | 1,200 | 1,200 | 1,183 | 1,196 | 1,196 | +10 (+0.84%) | 20,700 |
12 Oct 2020 | JPY | 1,189 | 1,198 | 1,176 | 1,186 | 1,186 | -3 (-0.25%) | 27,100 |
9 Oct 2020 | JPY | 1,209 | 1,209 | 1,180 | 1,189 | 1,189 | -14 (-1.16%) | 31,100 |
8 Oct 2020 | JPY | 1,204 | 1,217 | 1,200 | 1,203 | 1,203 | +2 (+0.17%) | 29,900 |
7 Oct 2020 | JPY | 1,208 | 1,211 | 1,182 | 1,201 | 1,201 | -7 (-0.58%) | 24,700 |
6 Oct 2020 | JPY | 1,206 | 1,214 | 1,197 | 1,208 | 1,208 | -3 (-0.25%) | 23,600 |
5 Oct 2020 | JPY | 1,167 | 1,213 | 1,167 | 1,211 | 1,211 | +42 (+3.59%) | 73,200 |
2 Oct 2020 | JPY | 1,223 | 1,223 | 1,164 | 1,169 | 1,169 | -35 (-2.91%) | 70,600 |
30 Sep 2020 | JPY | 1,248 | 1,252 | 1,201 | 1,204 | 1,204 | -61 (-4.82%) | 44,300 |
29 Sep 2020 | JPY | 1,272 | 1,278 | 1,241 | 1,265 | 1,265 | -7 (-0.55%) | 46,600 |
28 Sep 2020 | JPY | 1,245 | 1,272 | 1,233 | 1,272 | 1,272 | +39 (+3.16%) | 111,700 |
25 Sep 2020 | JPY | 1,227 | 1,242 | 1,222 | 1,233 | 1,233 | +21 (+1.73%) | 47,400 |
24 Sep 2020 | JPY | 1,239 | 1,239 | 1,204 | 1,212 | 1,212 | -32 (-2.57%) | 38,200 |
23 Sep 2020 | JPY | 1,241 | 1,254 | 1,223 | 1,244 | 1,244 | -11 (-0.88%) | 37,600 |
18 Sep 2020 | JPY | 1,247 | 1,259 | 1,237 | 1,255 | 1,255 | +11 (+0.88%) | 48,100 |