| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 1,244 | 1,248 | 1,227 | 1,244 | 1,244 | +8 (+0.65%) | 24,500 |
| 16 Sep 2020 | JPY | 1,237 | 1,246 | 1,223 | 1,236 | 1,236 | +1 (+0.08%) | 31,300 |
| 15 Sep 2020 | JPY | 1,240 | 1,240 | 1,216 | 1,235 | 1,235 | +1 (+0.08%) | 33,200 |
| 14 Sep 2020 | JPY | 1,218 | 1,243 | 1,217 | 1,234 | 1,234 | +25 (+2.07%) | 69,700 |
| 11 Sep 2020 | JPY | 1,186 | 1,209 | 1,179 | 1,209 | 1,209 | +34 (+2.89%) | 50,400 |
| 10 Sep 2020 | JPY | 1,182 | 1,189 | 1,161 | 1,175 | 1,175 | -5 (-0.42%) | 50,900 |
| 9 Sep 2020 | JPY | 1,190 | 1,197 | 1,177 | 1,180 | 1,180 | -17 (-1.42%) | 55,900 |
| 8 Sep 2020 | JPY | 1,205 | 1,206 | 1,188 | 1,197 | 1,197 | -1 (-0.08%) | 46,800 |
| 7 Sep 2020 | JPY | 1,240 | 1,245 | 1,195 | 1,198 | 1,198 | -130 (-9.79%) | 268,000 |
| 4 Sep 2020 | JPY | 1,270 | 1,339 | 1,252 | 1,328 | 1,328 | +52 (+4.08%) | 224,700 |
| 3 Sep 2020 | JPY | 1,279 | 1,295 | 1,263 | 1,276 | 1,276 | +12 (+0.95%) | 137,300 |
| 2 Sep 2020 | JPY | 1,203 | 1,283 | 1,198 | 1,264 | 1,264 | +87 (+7.39%) | 158,300 |
| 1 Sep 2020 | JPY | 1,194 | 1,196 | 1,171 | 1,177 | 1,177 | -12 (-1.01%) | 31,000 |
| 31 Aug 2020 | JPY | 1,159 | 1,199 | 1,159 | 1,189 | 1,189 | +30 (+2.59%) | 27,900 |
| 28 Aug 2020 | JPY | 1,196 | 1,196 | 1,140 | 1,159 | 1,159 | -21 (-1.78%) | 32,300 |
| 27 Aug 2020 | JPY | 1,188 | 1,188 | 1,161 | 1,180 | 1,180 | 0.0 (0.0%) | 14,800 |
| 26 Aug 2020 | JPY | 1,207 | 1,207 | 1,176 | 1,180 | 1,180 | -23 (-1.91%) | 22,200 |
| 25 Aug 2020 | JPY | 1,200 | 1,210 | 1,192 | 1,203 | 1,203 | +11 (+0.92%) | 27,400 |
| 24 Aug 2020 | JPY | 1,155 | 1,197 | 1,145 | 1,192 | 1,192 | +33 (+2.85%) | 32,300 |
| 21 Aug 2020 | JPY | 1,167 | 1,167 | 1,141 | 1,159 | 1,159 | +9 (+0.78%) | 15,100 |
| 20 Aug 2020 | JPY | 1,149 | 1,150 | 1,131 | 1,150 | 1,150 | -4 (-0.35%) | 18,700 |
| 19 Aug 2020 | JPY | 1,155 | 1,160 | 1,142 | 1,154 | 1,154 | -1 (-0.09%) | 14,100 |
| 18 Aug 2020 | JPY | 1,165 | 1,171 | 1,153 | 1,155 | 1,155 | -15 (-1.28%) | 15,200 |
| 17 Aug 2020 | JPY | 1,171 | 1,189 | 1,164 | 1,170 | 1,170 | -17 (-1.43%) | 10,500 |
| 14 Aug 2020 | JPY | 1,204 | 1,204 | 1,183 | 1,187 | 1,187 | -12 (-1.00%) | 19,400 |
| 13 Aug 2020 | JPY | 1,217 | 1,217 | 1,174 | 1,199 | 1,199 | -8 (-0.66%) | 25,600 |
| 12 Aug 2020 | JPY | 1,211 | 1,215 | 1,190 | 1,207 | 1,207 | +19 (+1.60%) | 60,700 |
| 11 Aug 2020 | JPY | 1,133 | 1,189 | 1,131 | 1,188 | 1,188 | +58 (+5.13%) | 61,000 |
| 7 Aug 2020 | JPY | 1,109 | 1,139 | 1,083 | 1,130 | 1,130 | -30 (-2.59%) | 65,400 |
| 6 Aug 2020 | JPY | 1,125 | 1,161 | 1,125 | 1,160 | 1,160 | +25 (+2.20%) | 29,800 |
