Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 1,154 | 1,154 | 1,132 | 1,135 | 1,135 | -24 (-2.07%) | 30,000 |
4 Aug 2020 | JPY | 1,140 | 1,161 | 1,126 | 1,159 | 1,159 | +29 (+2.57%) | 27,500 |
3 Aug 2020 | JPY | 1,135 | 1,135 | 1,108 | 1,130 | 1,130 | +14 (+1.25%) | 23,400 |
31 Jul 2020 | JPY | 1,152 | 1,156 | 1,108 | 1,116 | 1,116 | -53 (-4.53%) | 40,000 |
30 Jul 2020 | JPY | 1,170 | 1,179 | 1,152 | 1,169 | 1,169 | -6 (-0.51%) | 25,100 |
29 Jul 2020 | JPY | 1,209 | 1,209 | 1,171 | 1,175 | 1,175 | -32 (-2.65%) | 26,700 |
28 Jul 2020 | JPY | 1,243 | 1,243 | 1,200 | 1,207 | 1,207 | -25 (-2.03%) | 27,800 |
27 Jul 2020 | JPY | 1,220 | 1,238 | 1,189 | 1,232 | 1,232 | +9 (+0.74%) | 57,700 |
22 Jul 2020 | JPY | 1,243 | 1,255 | 1,223 | 1,223 | 1,223 | -20 (-1.61%) | 48,700 |
21 Jul 2020 | JPY | 1,261 | 1,261 | 1,230 | 1,243 | 1,243 | -17 (-1.35%) | 14,800 |
20 Jul 2020 | JPY | 1,235 | 1,260 | 1,230 | 1,260 | 1,260 | +25 (+2.02%) | 21,400 |
17 Jul 2020 | JPY | 1,218 | 1,237 | 1,202 | 1,235 | 1,235 | +17 (+1.40%) | 26,200 |
16 Jul 2020 | JPY | 1,226 | 1,238 | 1,215 | 1,218 | 1,218 | -26 (-2.09%) | 25,700 |
15 Jul 2020 | JPY | 1,230 | 1,247 | 1,217 | 1,244 | 1,244 | +24 (+1.97%) | 29,700 |
14 Jul 2020 | JPY | 1,247 | 1,255 | 1,219 | 1,220 | 1,220 | -24 (-1.93%) | 47,700 |
13 Jul 2020 | JPY | 1,208 | 1,247 | 1,201 | 1,244 | 1,244 | +56 (+4.71%) | 37,900 |
10 Jul 2020 | JPY | 1,201 | 1,213 | 1,186 | 1,188 | 1,188 | -33 (-2.70%) | 39,600 |
9 Jul 2020 | JPY | 1,240 | 1,245 | 1,219 | 1,221 | 1,221 | -19 (-1.53%) | 32,100 |
8 Jul 2020 | JPY | 1,233 | 1,290 | 1,233 | 1,240 | 1,240 | +8 (+0.65%) | 78,600 |
7 Jul 2020 | JPY | 1,315 | 1,350 | 1,231 | 1,232 | 1,232 | -33 (-2.61%) | 180,100 |
6 Jul 2020 | JPY | 1,188 | 1,267 | 1,180 | 1,265 | 1,265 | +161 (+14.58%) | 188,200 |
3 Jul 2020 | JPY | 1,127 | 1,127 | 1,101 | 1,104 | 1,104 | -10 (-0.90%) | 29,200 |
2 Jul 2020 | JPY | 1,132 | 1,132 | 1,101 | 1,114 | 1,114 | -7 (-0.62%) | 32,100 |
1 Jul 2020 | JPY | 1,155 | 1,163 | 1,117 | 1,121 | 1,121 | -38 (-3.28%) | 29,400 |
30 Jun 2020 | JPY | 1,170 | 1,178 | 1,156 | 1,159 | 1,159 | +5 (+0.43%) | 21,900 |
29 Jun 2020 | JPY | 1,155 | 1,156 | 1,140 | 1,154 | 1,154 | -13 (-1.11%) | 20,300 |
26 Jun 2020 | JPY | 1,150 | 1,167 | 1,139 | 1,167 | 1,167 | +29 (+2.55%) | 23,100 |
25 Jun 2020 | JPY | 1,164 | 1,164 | 1,129 | 1,138 | 1,138 | -20 (-1.73%) | 19,500 |
24 Jun 2020 | JPY | 1,175 | 1,175 | 1,156 | 1,158 | 1,158 | -23 (-1.95%) | 18,300 |
23 Jun 2020 | JPY | 1,181 | 1,188 | 1,169 | 1,181 | 1,181 | +9 (+0.77%) | 9,400 |