Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 1,187 | 1,191 | 1,169 | 1,172 | 1,172 | -9 (-0.76%) | 18,100 |
19 Jun 2020 | JPY | 1,183 | 1,194 | 1,166 | 1,181 | 1,181 | -4 (-0.34%) | 20,700 |
18 Jun 2020 | JPY | 1,171 | 1,185 | 1,160 | 1,185 | 1,185 | +6 (+0.51%) | 14,600 |
17 Jun 2020 | JPY | 1,181 | 1,196 | 1,172 | 1,179 | 1,179 | -20 (-1.67%) | 31,600 |
16 Jun 2020 | JPY | 1,146 | 1,199 | 1,141 | 1,199 | 1,199 | +79 (+7.05%) | 34,700 |
15 Jun 2020 | JPY | 1,169 | 1,169 | 1,120 | 1,120 | 1,120 | -38 (-3.28%) | 26,500 |
12 Jun 2020 | JPY | 1,168 | 1,168 | 1,126 | 1,158 | 1,158 | -26 (-2.20%) | 57,100 |
11 Jun 2020 | JPY | 1,247 | 1,247 | 1,183 | 1,184 | 1,184 | -63 (-5.05%) | 41,000 |
10 Jun 2020 | JPY | 1,261 | 1,261 | 1,235 | 1,247 | 1,247 | -12 (-0.95%) | 37,400 |
9 Jun 2020 | JPY | 1,236 | 1,261 | 1,235 | 1,259 | 1,259 | +34 (+2.78%) | 52,200 |
8 Jun 2020 | JPY | 1,208 | 1,228 | 1,183 | 1,225 | 1,225 | +35 (+2.94%) | 74,100 |
5 Jun 2020 | JPY | 1,180 | 1,195 | 1,170 | 1,190 | 1,190 | +10 (+0.85%) | 19,300 |
4 Jun 2020 | JPY | 1,190 | 1,190 | 1,160 | 1,180 | 1,180 | +11 (+0.94%) | 29,800 |
3 Jun 2020 | JPY | 1,195 | 1,200 | 1,169 | 1,169 | 1,169 | -17 (-1.43%) | 50,800 |
2 Jun 2020 | JPY | 1,176 | 1,189 | 1,172 | 1,186 | 1,186 | +13 (+1.11%) | 17,900 |
1 Jun 2020 | JPY | 1,173 | 1,186 | 1,150 | 1,173 | 1,173 | +17 (+1.47%) | 42,600 |
29 May 2020 | JPY | 1,187 | 1,191 | 1,156 | 1,156 | 1,156 | -33 (-2.78%) | 46,600 |
28 May 2020 | JPY | 1,190 | 1,193 | 1,162 | 1,189 | 1,189 | +1 (+0.08%) | 74,900 |
27 May 2020 | JPY | 1,178 | 1,188 | 1,156 | 1,188 | 1,188 | +27 (+2.33%) | 30,600 |
26 May 2020 | JPY | 1,128 | 1,162 | 1,125 | 1,161 | 1,161 | +39 (+3.48%) | 33,700 |
25 May 2020 | JPY | 1,126 | 1,128 | 1,114 | 1,122 | 1,122 | +22 (+2%) | 20,900 |
22 May 2020 | JPY | 1,123 | 1,123 | 1,095 | 1,100 | 1,100 | -23 (-2.05%) | 15,600 |
21 May 2020 | JPY | 1,126 | 1,129 | 1,113 | 1,123 | 1,123 | +2 (+0.18%) | 16,200 |
20 May 2020 | JPY | 1,130 | 1,141 | 1,113 | 1,121 | 1,121 | -9 (-0.80%) | 27,600 |
19 May 2020 | JPY | 1,121 | 1,134 | 1,103 | 1,130 | 1,130 | +21 (+1.89%) | 36,300 |
18 May 2020 | JPY | 1,111 | 1,116 | 1,094 | 1,109 | 1,109 | +3 (+0.27%) | 40,300 |
15 May 2020 | JPY | 1,143 | 1,145 | 1,106 | 1,106 | 1,106 | -37 (-3.24%) | 52,600 |
14 May 2020 | JPY | 1,184 | 1,184 | 1,143 | 1,143 | 1,143 | -60 (-4.99%) | 37,000 |
13 May 2020 | JPY | 1,170 | 1,207 | 1,160 | 1,203 | 1,203 | +20 (+1.69%) | 29,700 |
12 May 2020 | JPY | 1,217 | 1,217 | 1,183 | 1,183 | 1,183 | -22 (-1.83%) | 24,200 |