Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | JPY | 1,206 | 1,223 | 1,173 | 1,223 | 1,223 | +47 (+4.00%) | 72,600 |
23 Mar 2020 | JPY | 1,150 | 1,194 | 1,113 | 1,176 | 1,176 | +40 (+3.52%) | 47,900 |
19 Mar 2020 | JPY | 1,151 | 1,153 | 1,112 | 1,136 | 1,136 | +15 (+1.34%) | 58,300 |
18 Mar 2020 | JPY | 1,200 | 1,205 | 1,121 | 1,121 | 1,121 | -54 (-4.60%) | 68,100 |
17 Mar 2020 | JPY | 1,080 | 1,185 | 1,071 | 1,175 | 1,175 | +57 (+5.10%) | 83,600 |
16 Mar 2020 | JPY | 1,130 | 1,207 | 1,106 | 1,118 | 1,118 | +18 (+1.64%) | 70,600 |
13 Mar 2020 | JPY | 1,103 | 1,123 | 1,050 | 1,100 | 1,100 | -63 (-5.42%) | 87,300 |
12 Mar 2020 | JPY | 1,198 | 1,212 | 1,151 | 1,163 | 1,163 | -59 (-4.83%) | 44,300 |
11 Mar 2020 | JPY | 1,275 | 1,275 | 1,222 | 1,222 | 1,222 | -23 (-1.85%) | 43,500 |
10 Mar 2020 | JPY | 1,174 | 1,247 | 1,136 | 1,245 | 1,245 | +41 (+3.41%) | 59,100 |
9 Mar 2020 | JPY | 1,225 | 1,255 | 1,199 | 1,204 | 1,204 | -95 (-7.31%) | 76,400 |
6 Mar 2020 | JPY | 1,333 | 1,334 | 1,291 | 1,299 | 1,299 | -48 (-3.56%) | 59,100 |
5 Mar 2020 | JPY | 1,374 | 1,375 | 1,339 | 1,347 | 1,347 | -9 (-0.66%) | 33,700 |
4 Mar 2020 | JPY | 1,338 | 1,374 | 1,338 | 1,356 | 1,356 | -12 (-0.88%) | 46,800 |
3 Mar 2020 | JPY | 1,440 | 1,500 | 1,368 | 1,368 | 1,368 | -51 (-3.59%) | 69,800 |
2 Mar 2020 | JPY | 1,337 | 1,430 | 1,337 | 1,419 | 1,419 | +36 (+2.60%) | 70,100 |
28 Feb 2020 | JPY | 1,400 | 1,426 | 1,383 | 1,383 | 1,383 | -72 (-4.95%) | 76,000 |
27 Feb 2020 | JPY | 1,502 | 1,502 | 1,454 | 1,455 | 1,455 | -47 (-3.13%) | 43,800 |
26 Feb 2020 | JPY | 1,486 | 1,512 | 1,486 | 1,502 | 1,502 | -23 (-1.51%) | 36,100 |
25 Feb 2020 | JPY | 1,516 | 1,541 | 1,516 | 1,525 | 1,525 | -71 (-4.45%) | 47,200 |
21 Feb 2020 | JPY | 1,592 | 1,613 | 1,588 | 1,596 | 1,596 | -3 (-0.19%) | 22,500 |
20 Feb 2020 | JPY | 1,649 | 1,649 | 1,590 | 1,599 | 1,599 | -28 (-1.72%) | 52,200 |
19 Feb 2020 | JPY | 1,665 | 1,665 | 1,624 | 1,627 | 1,627 | -22 (-1.33%) | 25,500 |
18 Feb 2020 | JPY | 1,677 | 1,677 | 1,645 | 1,649 | 1,649 | -28 (-1.67%) | 22,400 |
17 Feb 2020 | JPY | 1,681 | 1,688 | 1,658 | 1,677 | 1,677 | -23 (-1.35%) | 22,100 |
14 Feb 2020 | JPY | 1,710 | 1,710 | 1,690 | 1,700 | 1,700 | -10 (-0.58%) | 15,000 |
13 Feb 2020 | JPY | 1,709 | 1,710 | 1,680 | 1,710 | 1,710 | +13 (+0.77%) | 28,100 |
12 Feb 2020 | JPY | 1,720 | 1,724 | 1,697 | 1,697 | 1,697 | +5 (+0.30%) | 54,800 |
10 Feb 2020 | JPY | 1,677 | 1,699 | 1,666 | 1,692 | 1,692 | +24 (+1.44%) | 22,300 |
7 Feb 2020 | JPY | 1,683 | 1,683 | 1,663 | 1,668 | 1,668 | -12 (-0.71%) | 19,000 |