Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 3,030 | 3,085 | 3,015 | 3,085 | 3,085 | +75 (+2.49%) | 18,100 |
15 Feb 2024 | JPY | 3,070 | 3,070 | 2,978 | 3,010 | 3,010 | -80 (-2.59%) | 24,300 |
14 Feb 2024 | JPY | 3,165 | 3,180 | 3,070 | 3,090 | 3,090 | -125 (-3.89%) | 24,500 |
13 Feb 2024 | JPY | 3,285 | 3,295 | 3,140 | 3,215 | 3,215 | -35 (-1.08%) | 31,800 |
9 Feb 2024 | JPY | 3,095 | 3,270 | 3,095 | 3,250 | 3,250 | +185 (+6.04%) | 65,800 |
8 Feb 2024 | JPY | 3,125 | 3,125 | 3,010 | 3,065 | 3,065 | -10 (-0.33%) | 38,200 |
7 Feb 2024 | JPY | 3,035 | 3,100 | 3,035 | 3,075 | 3,075 | +20 (+0.65%) | 11,000 |
6 Feb 2024 | JPY | 3,070 | 3,075 | 3,050 | 3,055 | 3,055 | -15 (-0.49%) | 11,000 |
5 Feb 2024 | JPY | 3,070 | 3,080 | 3,050 | 3,070 | 3,070 | +20 (+0.66%) | 11,300 |
2 Feb 2024 | JPY | 3,065 | 3,070 | 3,035 | 3,050 | 3,050 | -15 (-0.49%) | 8,000 |
1 Feb 2024 | JPY | 3,080 | 3,080 | 3,040 | 3,065 | 3,065 | -15 (-0.49%) | 7,900 |
31 Jan 2024 | JPY | 3,015 | 3,085 | 3,015 | 3,080 | 3,080 | +50 (+1.65%) | 12,700 |
30 Jan 2024 | JPY | 3,065 | 3,065 | 3,025 | 3,030 | 3,030 | -35 (-1.14%) | 11,300 |
29 Jan 2024 | JPY | 3,040 | 3,065 | 3,030 | 3,065 | 3,065 | +45 (+1.49%) | 10,500 |
26 Jan 2024 | JPY | 3,010 | 3,050 | 3,000 | 3,020 | 3,020 | -30 (-0.98%) | 13,000 |
25 Jan 2024 | JPY | 2,998 | 3,055 | 2,998 | 3,050 | 3,050 | +35 (+1.16%) | 10,800 |
24 Jan 2024 | JPY | 3,040 | 3,040 | 2,986 | 3,015 | 3,015 | -15 (-0.50%) | 15,200 |
23 Jan 2024 | JPY | 3,115 | 3,115 | 3,030 | 3,030 | 3,030 | -60 (-1.94%) | 10,700 |
22 Jan 2024 | JPY | 3,025 | 3,100 | 3,025 | 3,090 | 3,090 | +70 (+2.32%) | 14,600 |
19 Jan 2024 | JPY | 3,020 | 3,045 | 3,005 | 3,020 | 3,020 | +10 (+0.33%) | 11,500 |
18 Jan 2024 | JPY | 3,080 | 3,080 | 3,010 | 3,010 | 3,010 | -40 (-1.31%) | 7,600 |
17 Jan 2024 | JPY | 3,075 | 3,115 | 3,035 | 3,050 | 3,050 | -35 (-1.13%) | 19,200 |
16 Jan 2024 | JPY | 3,075 | 3,145 | 3,070 | 3,085 | 3,085 | -30 (-0.96%) | 14,900 |
15 Jan 2024 | JPY | 3,075 | 3,115 | 3,075 | 3,115 | 3,115 | +40 (+1.30%) | 4,000 |
12 Jan 2024 | JPY | 3,110 | 3,115 | 3,060 | 3,075 | 3,075 | -5 (-0.16%) | 11,500 |
11 Jan 2024 | JPY | 3,110 | 3,115 | 3,060 | 3,080 | 3,080 | -15 (-0.48%) | 16,800 |
10 Jan 2024 | JPY | 3,080 | 3,115 | 3,055 | 3,095 | 3,095 | +15 (+0.49%) | 15,100 |
9 Jan 2024 | JPY | 3,100 | 3,115 | 3,060 | 3,080 | 3,080 | -20 (-0.65%) | 15,900 |
5 Jan 2024 | JPY | 3,080 | 3,140 | 3,035 | 3,100 | 3,100 | +15 (+0.49%) | 31,200 |
4 Jan 2024 | JPY | 3,150 | 3,180 | 3,040 | 3,085 | 3,085 | +128 (+4.33%) | 62,000 |