Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,940 | 2,958 | 2,927 | 2,957 | 2,957 | +6 (+0.20%) | 10,600 |
28 Dec 2023 | JPY | 2,998 | 2,998 | 2,924 | 2,951 | 2,951 | -32 (-1.07%) | 25,000 |
27 Dec 2023 | JPY | 2,992 | 2,993 | 2,974 | 2,983 | 2,983 | -3 (-0.10%) | 12,100 |
26 Dec 2023 | JPY | 2,962 | 2,987 | 2,957 | 2,986 | 2,986 | +19 (+0.64%) | 10,000 |
25 Dec 2023 | JPY | 3,045 | 3,045 | 2,941 | 2,967 | 2,967 | -29 (-0.97%) | 9,500 |
22 Dec 2023 | JPY | 2,941 | 3,020 | 2,941 | 2,996 | 2,996 | +55 (+1.87%) | 12,000 |
21 Dec 2023 | JPY | 2,925 | 2,950 | 2,916 | 2,941 | 2,941 | -21 (-0.71%) | 7,000 |
20 Dec 2023 | JPY | 2,965 | 3,010 | 2,956 | 2,962 | 2,962 | -20 (-0.67%) | 12,000 |
19 Dec 2023 | JPY | 2,992 | 2,992 | 2,953 | 2,982 | 2,982 | +17 (+0.57%) | 10,000 |
18 Dec 2023 | JPY | 2,951 | 2,966 | 2,902 | 2,965 | 2,965 | -8 (-0.27%) | 12,600 |
15 Dec 2023 | JPY | 2,996 | 3,005 | 2,942 | 2,973 | 2,973 | -37 (-1.23%) | 19,300 |
14 Dec 2023 | JPY | 3,090 | 3,090 | 3,000 | 3,010 | 3,010 | -80 (-2.59%) | 16,300 |
13 Dec 2023 | JPY | 3,020 | 3,110 | 3,010 | 3,090 | 3,090 | +70 (+2.32%) | 26,500 |
12 Dec 2023 | JPY | 3,020 | 3,060 | 3,005 | 3,020 | 3,020 | +15 (+0.50%) | 17,600 |
11 Dec 2023 | JPY | 2,962 | 3,010 | 2,941 | 3,005 | 3,005 | +95 (+3.26%) | 18,000 |
8 Dec 2023 | JPY | 2,911 | 2,969 | 2,903 | 2,910 | 2,910 | -44 (-1.49%) | 31,100 |
7 Dec 2023 | JPY | 2,997 | 2,997 | 2,947 | 2,954 | 2,954 | -66 (-2.19%) | 12,700 |
6 Dec 2023 | JPY | 2,965 | 3,035 | 2,965 | 3,020 | 3,020 | +55 (+1.85%) | 17,100 |
5 Dec 2023 | JPY | 2,959 | 3,010 | 2,940 | 2,965 | 2,965 | -14 (-0.47%) | 16,700 |
4 Dec 2023 | JPY | 3,000 | 3,020 | 2,976 | 2,979 | 2,979 | -41 (-1.36%) | 12,100 |
1 Dec 2023 | JPY | 2,969 | 3,020 | 2,959 | 3,020 | 3,020 | +74 (+2.51%) | 22,800 |
30 Nov 2023 | JPY | 2,944 | 2,957 | 2,931 | 2,946 | 2,946 | +25 (+0.86%) | 7,900 |
29 Nov 2023 | JPY | 2,958 | 2,958 | 2,921 | 2,921 | 2,921 | -38 (-1.28%) | 12,600 |
28 Nov 2023 | JPY | 2,953 | 2,961 | 2,932 | 2,959 | 2,959 | +21 (+0.71%) | 14,400 |
27 Nov 2023 | JPY | 2,973 | 2,991 | 2,933 | 2,938 | 2,938 | -21 (-0.71%) | 10,600 |
24 Nov 2023 | JPY | 2,946 | 2,959 | 2,920 | 2,959 | 2,959 | +43 (+1.47%) | 11,500 |
22 Nov 2023 | JPY | 2,904 | 2,971 | 2,904 | 2,916 | 2,916 | -15 (-0.51%) | 8,600 |
21 Nov 2023 | JPY | 2,926 | 2,958 | 2,902 | 2,931 | 2,931 | +2 (+0.07%) | 13,100 |
20 Nov 2023 | JPY | 2,969 | 2,995 | 2,929 | 2,929 | 2,929 | -30 (-1.01%) | 13,900 |
17 Nov 2023 | JPY | 2,930 | 2,967 | 2,925 | 2,959 | 2,959 | +40 (+1.37%) | 9,500 |