Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 3,535 | 3,625 | 3,485 | 3,505 | 3,505 | -50 (-1.41%) | 30,300 |
1 Apr 2024 | JPY | 3,610 | 3,630 | 3,550 | 3,555 | 3,555 | -85 (-2.34%) | 15,900 |
29 Mar 2024 | JPY | 3,620 | 3,690 | 3,620 | 3,640 | 3,640 | +20 (+0.55%) | 13,100 |
28 Mar 2024 | JPY | 3,770 | 3,770 | 3,600 | 3,620 | 3,620 | -230 (-5.97%) | 26,000 |
27 Mar 2024 | JPY | 3,765 | 3,880 | 3,765 | 3,850 | 3,850 | +85 (+2.26%) | 42,700 |
26 Mar 2024 | JPY | 3,695 | 3,770 | 3,695 | 3,765 | 3,765 | +100 (+2.73%) | 23,400 |
25 Mar 2024 | JPY | 3,740 | 3,760 | 3,650 | 3,665 | 3,665 | -15 (-0.41%) | 24,900 |
22 Mar 2024 | JPY | 3,655 | 3,725 | 3,655 | 3,680 | 3,680 | +25 (+0.68%) | 14,200 |
21 Mar 2024 | JPY | 3,620 | 3,680 | 3,620 | 3,655 | 3,655 | +65 (+1.81%) | 11,300 |
19 Mar 2024 | JPY | 3,600 | 3,635 | 3,565 | 3,590 | 3,590 | -15 (-0.42%) | 9,800 |
18 Mar 2024 | JPY | 3,635 | 3,680 | 3,555 | 3,605 | 3,605 | -15 (-0.41%) | 22,300 |
15 Mar 2024 | JPY | 3,770 | 3,790 | 3,610 | 3,620 | 3,620 | -150 (-3.98%) | 44,000 |
14 Mar 2024 | JPY | 3,570 | 3,770 | 3,570 | 3,770 | 3,770 | +225 (+6.35%) | 68,800 |
13 Mar 2024 | JPY | 3,500 | 3,680 | 3,485 | 3,545 | 3,545 | +55 (+1.58%) | 74,800 |
12 Mar 2024 | JPY | 3,455 | 3,520 | 3,375 | 3,490 | 3,490 | +240 (+7.38%) | 134,100 |
11 Mar 2024 | JPY | 3,295 | 3,295 | 3,210 | 3,250 | 3,250 | -85 (-2.55%) | 13,700 |
8 Mar 2024 | JPY | 3,290 | 3,370 | 3,290 | 3,335 | 3,335 | +45 (+1.37%) | 23,500 |
7 Mar 2024 | JPY | 3,375 | 3,410 | 3,260 | 3,290 | 3,290 | -60 (-1.79%) | 28,700 |
6 Mar 2024 | JPY | 3,310 | 3,370 | 3,295 | 3,350 | 3,350 | +35 (+1.06%) | 14,600 |
5 Mar 2024 | JPY | 3,245 | 3,340 | 3,225 | 3,315 | 3,315 | +60 (+1.84%) | 18,600 |
4 Mar 2024 | JPY | 3,245 | 3,260 | 3,215 | 3,255 | 3,255 | 0.0 (0.0%) | 13,900 |
1 Mar 2024 | JPY | 3,235 | 3,275 | 3,200 | 3,255 | 3,255 | +10 (+0.31%) | 14,900 |
29 Feb 2024 | JPY | 3,215 | 3,290 | 3,215 | 3,245 | 3,245 | +5 (+0.15%) | 10,800 |
28 Feb 2024 | JPY | 3,275 | 3,310 | 3,240 | 3,240 | 3,240 | -35 (-1.07%) | 10,900 |
27 Feb 2024 | JPY | 3,295 | 3,315 | 3,240 | 3,275 | 3,275 | +5 (+0.15%) | 13,200 |
26 Feb 2024 | JPY | 3,290 | 3,350 | 3,235 | 3,270 | 3,270 | -10 (-0.30%) | 18,500 |
22 Feb 2024 | JPY | 3,180 | 3,280 | 3,165 | 3,280 | 3,280 | +125 (+3.96%) | 39,000 |
21 Feb 2024 | JPY | 3,140 | 3,180 | 3,130 | 3,155 | 3,155 | +15 (+0.48%) | 9,000 |
20 Feb 2024 | JPY | 3,140 | 3,175 | 3,110 | 3,140 | 3,140 | 0.0 (0.0%) | 20,400 |
19 Feb 2024 | JPY | 3,100 | 3,145 | 3,075 | 3,140 | 3,140 | +55 (+1.78%) | 15,500 |