Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 2,882 | 2,930 | 2,882 | 2,919 | 2,919 | +11 (+0.38%) | 12,900 |
15 Nov 2023 | JPY | 2,873 | 2,930 | 2,873 | 2,908 | 2,908 | +7 (+0.24%) | 12,900 |
14 Nov 2023 | JPY | 2,928 | 2,928 | 2,872 | 2,901 | 2,901 | -27 (-0.92%) | 12,400 |
13 Nov 2023 | JPY | 2,883 | 2,928 | 2,865 | 2,928 | 2,928 | +68 (+2.38%) | 27,300 |
10 Nov 2023 | JPY | 2,850 | 2,871 | 2,832 | 2,860 | 2,860 | +10 (+0.35%) | 12,900 |
9 Nov 2023 | JPY | 2,856 | 2,865 | 2,816 | 2,850 | 2,850 | -19 (-0.66%) | 18,000 |
8 Nov 2023 | JPY | 2,981 | 2,988 | 2,865 | 2,869 | 2,869 | -112 (-3.76%) | 50,200 |
7 Nov 2023 | JPY | 2,987 | 3,005 | 2,973 | 2,981 | 2,981 | -10 (-0.33%) | 14,500 |
6 Nov 2023 | JPY | 2,994 | 3,015 | 2,975 | 2,991 | 2,991 | +8 (+0.27%) | 18,900 |
2 Nov 2023 | JPY | 2,991 | 3,020 | 2,955 | 2,983 | 2,983 | -17 (-0.57%) | 16,900 |
1 Nov 2023 | JPY | 3,020 | 3,045 | 2,998 | 3,000 | 3,000 | -20 (-0.66%) | 20,200 |
31 Oct 2023 | JPY | 2,969 | 3,045 | 2,969 | 3,020 | 3,020 | +84 (+2.86%) | 35,000 |
30 Oct 2023 | JPY | 3,010 | 3,030 | 2,926 | 2,936 | 2,936 | -74 (-2.46%) | 183,300 |
27 Oct 2023 | JPY | 2,955 | 3,025 | 2,955 | 3,010 | 3,010 | +84 (+2.87%) | 25,600 |
26 Oct 2023 | JPY | 2,957 | 2,984 | 2,905 | 2,926 | 2,926 | -25 (-0.85%) | 18,900 |
25 Oct 2023 | JPY | 2,960 | 2,988 | 2,933 | 2,951 | 2,951 | +17 (+0.58%) | 26,200 |
24 Oct 2023 | JPY | 2,916 | 2,949 | 2,816 | 2,934 | 2,934 | +47 (+1.63%) | 29,000 |
23 Oct 2023 | JPY | 2,920 | 2,943 | 2,887 | 2,887 | 2,887 | -46 (-1.57%) | 22,900 |
20 Oct 2023 | JPY | 2,921 | 2,950 | 2,900 | 2,933 | 2,933 | +12 (+0.41%) | 15,900 |
19 Oct 2023 | JPY | 2,920 | 2,940 | 2,890 | 2,921 | 2,921 | -19 (-0.65%) | 25,100 |
18 Oct 2023 | JPY | 2,960 | 2,978 | 2,906 | 2,940 | 2,940 | +9 (+0.31%) | 25,100 |
17 Oct 2023 | JPY | 2,930 | 2,966 | 2,891 | 2,931 | 2,931 | +4 (+0.14%) | 25,800 |
16 Oct 2023 | JPY | 2,934 | 2,934 | 2,893 | 2,927 | 2,927 | -3 (-0.10%) | 26,700 |
13 Oct 2023 | JPY | 2,968 | 2,973 | 2,911 | 2,930 | 2,930 | -75 (-2.50%) | 22,000 |
12 Oct 2023 | JPY | 3,010 | 3,020 | 2,966 | 3,005 | 3,005 | +18 (+0.60%) | 20,000 |
11 Oct 2023 | JPY | 3,075 | 3,075 | 2,987 | 2,987 | 2,987 | -93 (-3.02%) | 24,700 |
10 Oct 2023 | JPY | 3,050 | 3,110 | 3,045 | 3,080 | 3,080 | +70 (+2.33%) | 34,400 |
6 Oct 2023 | JPY | 2,985 | 3,045 | 2,963 | 3,010 | 3,010 | +5 (+0.17%) | 19,500 |
5 Oct 2023 | JPY | 2,915 | 3,020 | 2,886 | 3,005 | 3,005 | +105 (+3.62%) | 43,500 |
4 Oct 2023 | JPY | 2,880 | 2,979 | 2,833 | 2,900 | 2,900 | -12 (-0.41%) | 81,200 |