Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 2,953 | 2,997 | 2,937 | 2,990 | 2,990 | +21 (+0.71%) | 10,000 |
22 Aug 2023 | JPY | 2,980 | 2,980 | 2,940 | 2,969 | 2,969 | +3 (+0.10%) | 10,900 |
21 Aug 2023 | JPY | 2,991 | 3,025 | 2,964 | 2,966 | 2,966 | -7 (-0.24%) | 9,900 |
18 Aug 2023 | JPY | 2,942 | 2,975 | 2,935 | 2,973 | 2,973 | -1 (-0.03%) | 13,400 |
17 Aug 2023 | JPY | 3,020 | 3,020 | 2,917 | 2,974 | 2,974 | -46 (-1.52%) | 17,600 |
16 Aug 2023 | JPY | 3,100 | 3,100 | 3,020 | 3,020 | 3,020 | -85 (-2.74%) | 11,100 |
15 Aug 2023 | JPY | 3,105 | 3,120 | 3,040 | 3,105 | 3,105 | +80 (+2.64%) | 33,400 |
14 Aug 2023 | JPY | 3,105 | 3,130 | 3,020 | 3,025 | 3,025 | -25 (-0.82%) | 35,100 |
10 Aug 2023 | JPY | 3,025 | 3,080 | 2,973 | 3,050 | 3,050 | +77 (+2.59%) | 39,100 |
9 Aug 2023 | JPY | 2,930 | 2,990 | 2,865 | 2,973 | 2,973 | +25 (+0.85%) | 43,700 |
8 Aug 2023 | JPY | 3,040 | 3,040 | 2,936 | 2,948 | 2,948 | -97 (-3.19%) | 27,300 |
7 Aug 2023 | JPY | 3,015 | 3,070 | 3,005 | 3,045 | 3,045 | +30 (+1.00%) | 14,700 |
4 Aug 2023 | JPY | 3,035 | 3,070 | 3,005 | 3,015 | 3,015 | -25 (-0.82%) | 11,100 |
3 Aug 2023 | JPY | 3,035 | 3,070 | 3,025 | 3,040 | 3,040 | -40 (-1.30%) | 19,700 |
2 Aug 2023 | JPY | 3,065 | 3,145 | 3,030 | 3,080 | 3,080 | -5 (-0.16%) | 19,700 |
1 Aug 2023 | JPY | 3,115 | 3,140 | 3,085 | 3,085 | 3,085 | -30 (-0.96%) | 7,200 |
31 Jul 2023 | JPY | 3,100 | 3,150 | 3,100 | 3,115 | 3,115 | +20 (+0.65%) | 20,500 |
28 Jul 2023 | JPY | 3,080 | 3,110 | 3,045 | 3,095 | 3,095 | +5 (+0.16%) | 22,100 |
27 Jul 2023 | JPY | 3,160 | 3,165 | 3,055 | 3,090 | 3,090 | -50 (-1.59%) | 37,400 |
26 Jul 2023 | JPY | 3,195 | 3,195 | 3,130 | 3,140 | 3,140 | -65 (-2.03%) | 14,900 |
25 Jul 2023 | JPY | 3,215 | 3,275 | 3,205 | 3,205 | 3,205 | +5 (+0.16%) | 20,600 |
24 Jul 2023 | JPY | 3,140 | 3,210 | 3,140 | 3,200 | 3,200 | +80 (+2.56%) | 26,100 |
21 Jul 2023 | JPY | 3,150 | 3,170 | 3,065 | 3,120 | 3,120 | -15 (-0.48%) | 17,500 |
20 Jul 2023 | JPY | 3,100 | 3,165 | 3,100 | 3,135 | 3,135 | +40 (+1.29%) | 20,500 |
19 Jul 2023 | JPY | 3,060 | 3,105 | 3,050 | 3,095 | 3,095 | +75 (+2.48%) | 20,800 |
18 Jul 2023 | JPY | 2,980 | 3,020 | 2,956 | 3,020 | 3,020 | +36 (+1.21%) | 12,600 |
14 Jul 2023 | JPY | 2,990 | 3,035 | 2,945 | 2,984 | 2,984 | +6 (+0.20%) | 22,300 |
13 Jul 2023 | JPY | 2,955 | 2,988 | 2,930 | 2,978 | 2,978 | +29 (+0.98%) | 17,200 |
12 Jul 2023 | JPY | 2,978 | 2,990 | 2,945 | 2,949 | 2,949 | -9 (-0.30%) | 21,300 |
11 Jul 2023 | JPY | 3,055 | 3,055 | 2,942 | 2,958 | 2,958 | -42 (-1.40%) | 30,400 |