Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 2,968 | 3,035 | 2,968 | 3,000 | 3,000 | +59 (+2.01%) | 35,900 |
7 Jul 2023 | JPY | 2,980 | 3,010 | 2,918 | 2,941 | 2,941 | -49 (-1.64%) | 35,200 |
6 Jul 2023 | JPY | 3,010 | 3,025 | 2,983 | 2,990 | 2,990 | -50 (-1.64%) | 36,000 |
5 Jul 2023 | JPY | 3,060 | 3,060 | 2,983 | 3,040 | 3,040 | -45 (-1.46%) | 41,400 |
4 Jul 2023 | JPY | 3,140 | 3,145 | 3,075 | 3,085 | 3,085 | -80 (-2.53%) | 24,100 |
3 Jul 2023 | JPY | 3,190 | 3,255 | 3,135 | 3,165 | 3,165 | -10 (-0.31%) | 26,100 |
30 Jun 2023 | JPY | 3,185 | 3,215 | 3,145 | 3,175 | 3,175 | -10 (-0.31%) | 22,400 |
29 Jun 2023 | JPY | 3,265 | 3,285 | 3,170 | 3,185 | 3,185 | -35 (-1.09%) | 23,000 |
28 Jun 2023 | JPY | 3,185 | 3,245 | 3,180 | 3,220 | 3,220 | +75 (+2.38%) | 24,200 |
27 Jun 2023 | JPY | 3,225 | 3,255 | 3,140 | 3,145 | 3,145 | -80 (-2.48%) | 30,500 |
26 Jun 2023 | JPY | 3,210 | 3,280 | 3,120 | 3,225 | 3,225 | +45 (+1.42%) | 30,300 |
23 Jun 2023 | JPY | 3,170 | 3,245 | 3,150 | 3,180 | 3,180 | +45 (+1.44%) | 32,600 |
22 Jun 2023 | JPY | 3,085 | 3,145 | 3,085 | 3,135 | 3,135 | +50 (+1.62%) | 21,800 |
21 Jun 2023 | JPY | 3,080 | 3,140 | 3,075 | 3,085 | 3,085 | +10 (+0.33%) | 21,900 |
20 Jun 2023 | JPY | 3,050 | 3,095 | 3,035 | 3,075 | 3,075 | +25 (+0.82%) | 18,100 |
19 Jun 2023 | JPY | 3,055 | 3,090 | 3,015 | 3,050 | 3,050 | -5 (-0.16%) | 18,200 |
16 Jun 2023 | JPY | 3,085 | 3,120 | 3,035 | 3,055 | 3,055 | -45 (-1.45%) | 32,100 |
15 Jun 2023 | JPY | 3,005 | 3,155 | 3,000 | 3,100 | 3,100 | +75 (+2.48%) | 39,200 |
14 Jun 2023 | JPY | 3,050 | 3,075 | 3,015 | 3,025 | 3,025 | -25 (-0.82%) | 29,000 |
13 Jun 2023 | JPY | 3,095 | 3,095 | 3,020 | 3,050 | 3,050 | -45 (-1.45%) | 40,400 |
12 Jun 2023 | JPY | 3,165 | 3,180 | 3,060 | 3,095 | 3,095 | -60 (-1.90%) | 38,700 |
9 Jun 2023 | JPY | 3,250 | 3,250 | 3,140 | 3,155 | 3,155 | -65 (-2.02%) | 40,800 |
8 Jun 2023 | JPY | 3,295 | 3,355 | 3,200 | 3,220 | 3,220 | -110 (-3.30%) | 35,000 |
7 Jun 2023 | JPY | 3,280 | 3,360 | 3,270 | 3,330 | 3,330 | +50 (+1.52%) | 33,200 |
6 Jun 2023 | JPY | 3,205 | 3,290 | 3,205 | 3,280 | 3,280 | +55 (+1.71%) | 21,400 |
5 Jun 2023 | JPY | 3,315 | 3,350 | 3,220 | 3,225 | 3,225 | -20 (-0.62%) | 23,100 |
2 Jun 2023 | JPY | 3,185 | 3,275 | 3,185 | 3,245 | 3,245 | +10 (+0.31%) | 21,300 |
1 Jun 2023 | JPY | 3,295 | 3,335 | 3,230 | 3,235 | 3,235 | -60 (-1.82%) | 15,900 |
31 May 2023 | JPY | 3,340 | 3,385 | 3,280 | 3,295 | 3,295 | -60 (-1.79%) | 32,600 |
30 May 2023 | JPY | 3,340 | 3,410 | 3,265 | 3,355 | 3,355 | -5 (-0.15%) | 48,100 |