Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 1.5 | 1.54 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,128,000 |
27 Jun 2024 | HKD | 1.54 | 1.55 | 1.49 | 1.51 | 1.51 | -0.04 (-2.58%) | 2,696,000 |
26 Jun 2024 | HKD | 1.56 | 1.57 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,954,000 |
25 Jun 2024 | HKD | 1.52 | 1.62 | 1.52 | 1.56 | 1.56 | +0.06 (+4%) | 6,542,000 |
24 Jun 2024 | HKD | 1.51 | 1.52 | 1.46 | 1.5 | 1.5 | -0.03 (-1.96%) | 5,202,000 |
21 Jun 2024 | HKD | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,992,000 |
20 Jun 2024 | HKD | 1.54 | 1.58 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 4,818,000 |
19 Jun 2024 | HKD | 1.5 | 1.56 | 1.49 | 1.56 | 1.56 | +0.06 (+4%) | 2,744,000 |
18 Jun 2024 | HKD | 1.49 | 1.51 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 1,870,000 |
17 Jun 2024 | HKD | 1.5 | 1.53 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 4,786,000 |
14 Jun 2024 | HKD | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 1,712,000 |
13 Jun 2024 | HKD | 1.53 | 1.53 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,542,000 |
12 Jun 2024 | HKD | 1.53 | 1.53 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 5,186,000 |
11 Jun 2024 | HKD | 1.52 | 1.53 | 1.44 | 1.52 | 1.52 | +0.02 (+1.33%) | 6,744,000 |
7 Jun 2024 | HKD | 1.59 | 1.59 | 1.48 | 1.5 | 1.5 | -0.06 (-3.85%) | 7,052,000 |
6 Jun 2024 | HKD | 1.57 | 1.6 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 3,778,000 |
5 Jun 2024 | HKD | 1.6 | 1.61 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 2,512,000 |
4 Jun 2024 | HKD | 1.55 | 1.6 | 1.53 | 1.59 | 1.59 | +0.02 (+1.27%) | 3,078,000 |
3 Jun 2024 | HKD | 1.57 | 1.61 | 1.5 | 1.57 | 1.57 | +0.03 (+1.95%) | 9,038,000 |
31 May 2024 | HKD | 1.59 | 1.62 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 3,450,000 |
30 May 2024 | HKD | 1.63 | 1.63 | 1.55 | 1.57 | 1.57 | -0.05 (-3.09%) | 6,236,000 |
29 May 2024 | HKD | 1.72 | 1.72 | 1.59 | 1.62 | 1.62 | -0.1 (-5.81%) | 23,076,000 |
28 May 2024 | HKD | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 7,040,000 |
27 May 2024 | HKD | 1.77 | 1.82 | 1.72 | 1.78 | 1.78 | +0.01 (+0.56%) | 8,498,000 |
24 May 2024 | HKD | 1.8 | 1.83 | 1.74 | 1.77 | 1.77 | -0.07 (-3.80%) | 5,202,000 |
23 May 2024 | HKD | 1.89 | 1.91 | 1.79 | 1.84 | 1.84 | -0.06 (-3.16%) | 5,588,000 |
22 May 2024 | HKD | 1.92 | 1.95 | 1.88 | 1.9 | 1.9 | -0.05 (-2.56%) | 4,088,000 |
21 May 2024 | HKD | 1.96 | 1.99 | 1.9 | 1.95 | 1.95 | +0.01 (+0.52%) | 8,456,000 |
20 May 2024 | HKD | 1.94 | 1.95 | 1.87 | 1.94 | 1.94 | +0.01 (+0.52%) | 3,770,000 |
17 May 2024 | HKD | 1.95 | 1.97 | 1.87 | 1.93 | 1.93 | +0.02 (+1.05%) | 5,368,000 |