Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 2.15 | 2.2 | 2.06 | 2.09 | 2.09 | -0.08 (-3.69%) | 4,416,000 |
29 Aug 2023 | HKD | 2.18 | 2.21 | 2.1 | 2.17 | 2.17 | +0.03 (+1.40%) | 1,086,000 |
28 Aug 2023 | HKD | 2.16 | 2.22 | 2.09 | 2.14 | 2.14 | 0.0 (0.0%) | 730,000 |
25 Aug 2023 | HKD | 2.19 | 2.22 | 2.14 | 2.14 | 2.14 | -0.08 (-3.60%) | 2,026,000 |
24 Aug 2023 | HKD | 2.18 | 2.27 | 2.14 | 2.22 | 2.22 | +0.03 (+1.37%) | 326,000 |
23 Aug 2023 | HKD | 2.17 | 2.19 | 2.14 | 2.19 | 2.19 | +0.02 (+0.92%) | 116,000 |
22 Aug 2023 | HKD | 2.13 | 2.25 | 2.12 | 2.17 | 2.17 | +0.05 (+2.36%) | 1,066,000 |
21 Aug 2023 | HKD | 2.18 | 2.19 | 2.08 | 2.12 | 2.12 | -0.06 (-2.75%) | 508,000 |
18 Aug 2023 | HKD | 2.23 | 2.23 | 2.16 | 2.18 | 2.18 | -0.03 (-1.36%) | 254,000 |
17 Aug 2023 | HKD | 2.2 | 2.21 | 2.15 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,210,000 |
16 Aug 2023 | HKD | 2.26 | 2.26 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 672,000 |
15 Aug 2023 | HKD | 2.24 | 2.3 | 2.21 | 2.24 | 2.24 | -0.05 (-2.18%) | 1,241,870 |
14 Aug 2023 | HKD | 2.28 | 2.29 | 2.2 | 2.29 | 2.29 | +0.01 (+0.44%) | 120,000 |
11 Aug 2023 | HKD | 2.23 | 2.28 | 2.19 | 2.28 | 2.28 | 0.0 (0.0%) | 1,126,000 |
10 Aug 2023 | HKD | 2.4 | 2.4 | 2.22 | 2.28 | 2.28 | +0.01 (+0.44%) | 1,020,000 |
9 Aug 2023 | HKD | 2.3 | 2.3 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 192,000 |
8 Aug 2023 | HKD | 2.24 | 2.38 | 2.24 | 2.27 | 2.27 | -0.07 (-2.99%) | 1,228,000 |
7 Aug 2023 | HKD | 2.37 | 2.38 | 2.29 | 2.34 | 2.34 | -0.03 (-1.27%) | 478,000 |
4 Aug 2023 | HKD | 2.38 | 2.46 | 2.33 | 2.37 | 2.37 | -0.07 (-2.87%) | 1,228,000 |
3 Aug 2023 | HKD | 2.44 | 2.52 | 2.41 | 2.44 | 2.44 | -0.11 (-4.31%) | 1,144,000 |
2 Aug 2023 | HKD | 2.55 | 2.57 | 2.44 | 2.55 | 2.55 | -0.03 (-1.16%) | 1,188,000 |
1 Aug 2023 | HKD | 2.64 | 2.64 | 2.56 | 2.58 | 2.58 | -0.03 (-1.15%) | 184,000 |
31 Jul 2023 | HKD | 2.65 | 2.65 | 2.58 | 2.61 | 2.61 | +0.04 (+1.56%) | 1,086,000 |
28 Jul 2023 | HKD | 2.5 | 2.58 | 2.43 | 2.57 | 2.57 | +0.09 (+3.63%) | 1,292,000 |
27 Jul 2023 | HKD | 2.45 | 2.5 | 2.37 | 2.48 | 2.48 | +0.03 (+1.22%) | 1,018,000 |
26 Jul 2023 | HKD | 2.48 | 2.52 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 1,148,000 |
25 Jul 2023 | HKD | 2.31 | 2.44 | 2.31 | 2.44 | 2.44 | +0.09 (+3.83%) | 1,188,000 |
24 Jul 2023 | HKD | 2.26 | 2.35 | 2.2 | 2.35 | 2.35 | +0.09 (+3.98%) | 1,032,000 |
21 Jul 2023 | HKD | 2.27 | 2.31 | 2.21 | 2.26 | 2.26 | -0.02 (-0.88%) | 1,336,000 |
20 Jul 2023 | HKD | 2.27 | 2.29 | 2.27 | 2.28 | 2.28 | +0.01 (+0.44%) | 36,000 |