Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | HKD | 2.3 | 2.35 | 2.23 | 2.27 | 2.27 | -0.02 (-0.87%) | 1,224,000 |
18 Jul 2023 | HKD | 2.33 | 2.33 | 2.27 | 2.29 | 2.29 | -0.07 (-2.97%) | 232,000 |
17 Jul 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.37 | 2.4 | 2.31 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,046,000 |
13 Jul 2023 | HKD | 2.33 | 2.38 | 2.31 | 2.35 | 2.35 | +0.02 (+0.86%) | 298,000 |
12 Jul 2023 | HKD | 2.34 | 2.34 | 2.27 | 2.33 | 2.33 | +0.03 (+1.30%) | 244,000 |
11 Jul 2023 | HKD | 2.2 | 2.34 | 2.18 | 2.3 | 2.3 | +0.08 (+3.60%) | 1,056,000 |
10 Jul 2023 | HKD | 2.26 | 2.29 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 204,000 |
7 Jul 2023 | HKD | 2.28 | 2.29 | 2.22 | 2.28 | 2.28 | 0.0 (0.0%) | 207,958 |
6 Jul 2023 | HKD | 2.31 | 2.49 | 2.26 | 2.28 | 2.28 | -0.05 (-2.15%) | 1,301,300 |
5 Jul 2023 | HKD | 2.39 | 2.4 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 318,000 |
4 Jul 2023 | HKD | 2.41 | 2.42 | 2.34 | 2.36 | 2.36 | -0.08 (-3.28%) | 1,148,000 |
3 Jul 2023 | HKD | 2.39 | 2.46 | 2.37 | 2.44 | 2.44 | +0.07 (+2.95%) | 360,000 |
30 Jun 2023 | HKD | 2.36 | 2.37 | 2.27 | 2.37 | 2.37 | -0.01 (-0.42%) | 1,030,000 |
29 Jun 2023 | HKD | 2.36 | 2.4 | 2.36 | 2.38 | 2.38 | +0.04 (+1.71%) | 344,000 |
28 Jun 2023 | HKD | 2.4 | 2.4 | 2.28 | 2.34 | 2.34 | -0.1 (-4.10%) | 766,000 |
27 Jun 2023 | HKD | 2.47 | 2.5 | 2.44 | 2.44 | 2.44 | -0.03 (-1.21%) | 1,396,000 |
26 Jun 2023 | HKD | 2.49 | 2.54 | 2.47 | 2.47 | 2.47 | -0.1 (-3.89%) | 1,430,000 |
23 Jun 2023 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.08 (+3.21%) | 226,000 |
21 Jun 2023 | HKD | 2.53 | 2.53 | 2.45 | 2.49 | 2.49 | -0.06 (-2.35%) | 2,004,000 |
20 Jun 2023 | HKD | 2.52 | 2.55 | 2.46 | 2.55 | 2.55 | +0.01 (+0.39%) | 726,000 |
19 Jun 2023 | HKD | 2.53 | 2.57 | 2.51 | 2.54 | 2.54 | -0.02 (-0.78%) | 1,350,000 |
16 Jun 2023 | HKD | 2.54 | 2.58 | 2.53 | 2.56 | 2.56 | 0.0 (0.0%) | 340,000 |
15 Jun 2023 | HKD | 2.57 | 2.61 | 2.53 | 2.56 | 2.56 | -0.04 (-1.54%) | 1,314,000 |
14 Jun 2023 | HKD | 2.63 | 2.63 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 478,000 |
13 Jun 2023 | HKD | 2.6 | 2.6 | 2.51 | 2.6 | 2.6 | +0.02 (+0.78%) | 1,162,000 |
12 Jun 2023 | HKD | 2.6 | 2.6 | 2.54 | 2.58 | 2.58 | -0.02 (-0.77%) | 304,000 |
9 Jun 2023 | HKD | 2.49 | 2.6 | 2.45 | 2.6 | 2.6 | +0.1 (+4%) | 2,056,000 |
8 Jun 2023 | HKD | 2.53 | 2.6 | 2.48 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,305,000 |
7 Jun 2023 | HKD | 2.6 | 2.6 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 224,000 |