Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 2.58 | 2.58 | 2.5 | 2.56 | 2.56 | +0.01 (+0.39%) | 1,218,000 |
5 Jun 2023 | HKD | 2.58 | 2.62 | 2.52 | 2.55 | 2.55 | +0.01 (+0.39%) | 1,112,000 |
2 Jun 2023 | HKD | 2.53 | 2.61 | 2.52 | 2.54 | 2.54 | -0.02 (-0.78%) | 1,386,000 |
1 Jun 2023 | HKD | 2.51 | 2.56 | 2.49 | 2.56 | 2.56 | +0.05 (+1.99%) | 304,000 |
31 May 2023 | HKD | 2.57 | 2.6 | 2.45 | 2.51 | 2.51 | -0.02 (-0.79%) | 1,434,000 |
30 May 2023 | HKD | 2.51 | 2.53 | 2.4 | 2.53 | 2.53 | +0.05 (+2.02%) | 1,150,000 |
29 May 2023 | HKD | 2.58 | 2.58 | 2.48 | 2.48 | 2.48 | -0.1 (-3.88%) | 1,284,000 |
25 May 2023 | HKD | 2.6 | 2.65 | 2.5 | 2.58 | 2.58 | -0.03 (-1.15%) | 1,432,000 |
24 May 2023 | HKD | 2.6 | 2.61 | 2.53 | 2.61 | 2.61 | -0.02 (-0.76%) | 1,008,000 |
23 May 2023 | HKD | 2.6 | 2.63 | 2.52 | 2.63 | 2.63 | +0.03 (+1.15%) | 448,523 |
22 May 2023 | HKD | 2.6 | 2.6 | 2.54 | 2.6 | 2.6 | +0.05 (+1.96%) | 266,000 |
19 May 2023 | HKD | 2.63 | 2.63 | 2.5 | 2.55 | 2.55 | -0.08 (-3.04%) | 964,000 |
18 May 2023 | HKD | 2.66 | 2.7 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 1,066,000 |
17 May 2023 | HKD | 2.62 | 2.64 | 2.59 | 2.63 | 2.63 | +0.02 (+0.77%) | 592,000 |
16 May 2023 | HKD | 2.68 | 2.75 | 2.6 | 2.61 | 2.61 | -0.08 (-2.97%) | 1,582,000 |
15 May 2023 | HKD | 2.6 | 2.69 | 2.6 | 2.69 | 2.69 | +0.07 (+2.67%) | 588,000 |
12 May 2023 | HKD | 2.61 | 2.64 | 2.57 | 2.62 | 2.62 | -0.01 (-0.38%) | 1,100,000 |
11 May 2023 | HKD | 2.73 | 2.73 | 2.6 | 2.63 | 2.63 | -0.04 (-1.50%) | 662,000 |
10 May 2023 | HKD | 2.64 | 2.71 | 2.6 | 2.67 | 2.67 | +0.08 (+3.09%) | 1,012,000 |
9 May 2023 | HKD | 2.63 | 2.73 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 1,678,000 |
8 May 2023 | HKD | 2.66 | 2.66 | 2.54 | 2.61 | 2.61 | -0.02 (-0.76%) | 1,102,000 |
5 May 2023 | HKD | 2.49 | 2.65 | 2.49 | 2.63 | 2.63 | +0.14 (+5.62%) | 1,332,000 |
4 May 2023 | HKD | 2.49 | 2.49 | 2.4 | 2.49 | 2.49 | -0.01 (-0.40%) | 1,056,000 |
3 May 2023 | HKD | 2.45 | 2.5 | 2.43 | 2.5 | 2.5 | 0.0 (0.0%) | 218,000 |
2 May 2023 | HKD | 2.58 | 2.59 | 2.4 | 2.5 | 2.5 | -0.07 (-2.72%) | 916,000 |
28 Apr 2023 | HKD | 2.49 | 2.57 | 2.45 | 2.57 | 2.57 | +0.02 (+0.78%) | 932,000 |
27 Apr 2023 | HKD | 2.39 | 2.55 | 2.39 | 2.55 | 2.55 | +0.15 (+6.25%) | 650,000 |
26 Apr 2023 | HKD | 2.32 | 2.4 | 2.32 | 2.4 | 2.4 | +0.06 (+2.56%) | 1,022,000 |
25 Apr 2023 | HKD | 2.34 | 2.34 | 2.26 | 2.34 | 2.34 | -0.06 (-2.50%) | 1,042,000 |
24 Apr 2023 | HKD | 2.42 | 2.42 | 2.33 | 2.4 | 2.4 | -0.02 (-0.83%) | 1,154,000 |