Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 2.49 | 2.49 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 292,000 |
20 Apr 2023 | HKD | 2.53 | 2.55 | 2.46 | 2.49 | 2.49 | +0.02 (+0.81%) | 1,048,000 |
19 Apr 2023 | HKD | 2.54 | 2.58 | 2.46 | 2.47 | 2.47 | -0.09 (-3.52%) | 1,272,000 |
18 Apr 2023 | HKD | 2.63 | 2.63 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 1,110,000 |
17 Apr 2023 | HKD | 2.59 | 2.67 | 2.53 | 2.65 | 2.65 | +0.06 (+2.32%) | 656,000 |
14 Apr 2023 | HKD | 2.66 | 2.66 | 2.59 | 2.59 | 2.59 | -0.06 (-2.26%) | 512,000 |
13 Apr 2023 | HKD | 2.55 | 2.65 | 2.47 | 2.65 | 2.65 | +0.1 (+3.92%) | 1,024,000 |
12 Apr 2023 | HKD | 2.6 | 2.6 | 2.51 | 2.55 | 2.55 | -0.06 (-2.30%) | 1,024,000 |
11 Apr 2023 | HKD | 2.52 | 2.61 | 2.5 | 2.61 | 2.61 | +0.06 (+2.35%) | 519,000 |
6 Apr 2023 | HKD | 2.54 | 2.6 | 2.45 | 2.55 | 2.55 | -0.01 (-0.39%) | 1,118,000 |
4 Apr 2023 | HKD | 2.57 | 2.59 | 2.52 | 2.56 | 2.56 | -0.09 (-3.40%) | 608,000 |
3 Apr 2023 | HKD | 2.59 | 2.65 | 2.55 | 2.65 | 2.65 | +0.02 (+0.76%) | 488,000 |
31 Mar 2023 | HKD | 2.51 | 2.63 | 2.51 | 2.63 | 2.63 | +0.16 (+6.48%) | 828,000 |
30 Mar 2023 | HKD | 2.63 | 2.63 | 2.47 | 2.47 | 2.47 | -0.15 (-5.73%) | 1,088,000 |
29 Mar 2023 | HKD | 2.51 | 2.62 | 2.45 | 2.62 | 2.62 | +0.1 (+3.97%) | 1,278,000 |
28 Mar 2023 | HKD | 2.46 | 2.52 | 2.41 | 2.52 | 2.52 | +0.05 (+2.02%) | 704,000 |
27 Mar 2023 | HKD | 2.51 | 2.51 | 2.41 | 2.47 | 2.47 | -0.04 (-1.59%) | 634,000 |
24 Mar 2023 | HKD | 2.6 | 2.65 | 2.4 | 2.51 | 2.51 | -0.04 (-1.57%) | 1,904,000 |
23 Mar 2023 | HKD | 2.75 | 2.75 | 2.16 | 2.55 | 2.55 | -0.19 (-6.93%) | 8,268,000 |
22 Mar 2023 | HKD | 2.74 | 2.82 | 2.72 | 2.74 | 2.74 | +0.02 (+0.74%) | 216,000 |
21 Mar 2023 | HKD | 2.72 | 2.74 | 2.62 | 2.72 | 2.72 | +0.1 (+3.82%) | 816,000 |
20 Mar 2023 | HKD | 2.7 | 2.72 | 2.56 | 2.62 | 2.62 | -0.11 (-4.03%) | 1,650,000 |
17 Mar 2023 | HKD | 2.74 | 2.74 | 2.66 | 2.73 | 2.73 | +0.03 (+1.11%) | 594,000 |
16 Mar 2023 | HKD | 2.78 | 2.78 | 2.63 | 2.7 | 2.7 | -0.07 (-2.53%) | 780,000 |
15 Mar 2023 | HKD | 2.83 | 2.9 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 1,534,000 |
14 Mar 2023 | HKD | 2.9 | 2.9 | 2.74 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,930,000 |
13 Mar 2023 | HKD | 2.83 | 2.9 | 2.83 | 2.9 | 2.9 | +0.03 (+1.05%) | 1,258,000 |
10 Mar 2023 | HKD | 2.93 | 2.93 | 2.8 | 2.87 | 2.87 | -0.11 (-3.69%) | 1,382,000 |
9 Mar 2023 | HKD | 2.99 | 2.99 | 2.91 | 2.98 | 2.98 | +0.02 (+0.68%) | 392,000 |
8 Mar 2023 | HKD | 3.06 | 3.06 | 2.79 | 2.96 | 2.96 | -0.07 (-2.31%) | 2,650,000 |