Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 3.43 | 3.43 | 3.36 | 3.37 | 3.37 | -0.01 (-0.30%) | 378,000 |
18 Jan 2023 | HKD | 3.42 | 3.51 | 3.29 | 3.38 | 3.38 | -0.07 (-2.03%) | 1,494,000 |
17 Jan 2023 | HKD | 3.41 | 3.48 | 3.28 | 3.45 | 3.45 | +0.03 (+0.88%) | 3,511,428 |
16 Jan 2023 | HKD | 3.51 | 3.6 | 3.33 | 3.42 | 3.42 | -0.2 (-5.52%) | 5,336,000 |
13 Jan 2023 | HKD | 3.45 | 3.67 | 3.42 | 3.62 | 3.62 | +0.17 (+4.93%) | 3,984,000 |
12 Jan 2023 | HKD | 3.49 | 3.59 | 3.4 | 3.45 | 3.45 | -0.03 (-0.86%) | 1,943,870 |
11 Jan 2023 | HKD | 3.45 | 3.66 | 3.37 | 3.48 | 3.48 | +0.03 (+0.87%) | 4,005,000 |
10 Jan 2023 | HKD | 3.45 | 3.5 | 3.35 | 3.45 | 3.45 | -0.07 (-1.99%) | 3,484,000 |
9 Jan 2023 | HKD | 3.71 | 3.77 | 3.47 | 3.52 | 3.52 | -0.08 (-2.22%) | 4,430,000 |
6 Jan 2023 | HKD | 3.47 | 3.65 | 3.39 | 3.6 | 3.6 | +0.24 (+7.14%) | 7,610,000 |
5 Jan 2023 | HKD | 3.3 | 3.45 | 3.21 | 3.36 | 3.36 | +0.07 (+2.13%) | 4,202,000 |
4 Jan 2023 | HKD | 3.26 | 3.36 | 3.09 | 3.29 | 3.29 | +0.16 (+5.11%) | 7,416,000 |
3 Jan 2023 | HKD | 3.09 | 3.14 | 2.93 | 3.13 | 3.13 | +0.03 (+0.97%) | 3,130,510 |
30 Dec 2022 | HKD | 2.95 | 3.18 | 2.95 | 3.1 | 3.1 | +0.18 (+6.16%) | 8,244,000 |
29 Dec 2022 | HKD | 3.1 | 3.1 | 2.85 | 2.92 | 2.92 | -0.19 (-6.11%) | 7,408,000 |
28 Dec 2022 | HKD | 3.29 | 3.29 | 2.97 | 3.11 | 3.11 | -0.19 (-5.76%) | 9,942,000 |
23 Dec 2022 | HKD | 2.76 | 3.4 | 2.68 | 3.3 | 3.3 | +0.5 (+17.86%) | 39,204,000 |
22 Dec 2022 | HKD | 2.7 | 3.06 | 2.7 | 2.8 | 2.8 | +0.15 (+5.66%) | 34,756,000 |
21 Dec 2022 | HKD | 2.69 | 2.78 | 2.53 | 2.65 | 2.65 | 0.0 (0.0%) | 6,330,000 |
20 Dec 2022 | HKD | 2.69 | 2.69 | 2.43 | 2.65 | 2.65 | +0.01 (+0.38%) | 8,198,000 |
19 Dec 2022 | HKD | 2.57 | 2.95 | 2.53 | 2.64 | 2.64 | +0.12 (+4.76%) | 23,806,000 |
16 Dec 2022 | HKD | 2.54 | 2.62 | 2.47 | 2.52 | 2.52 | 0.0 (0.0%) | 3,218,000 |
15 Dec 2022 | HKD | 2.53 | 2.54 | 2.43 | 2.52 | 2.52 | 0.0 (0.0%) | 1,312,000 |
14 Dec 2022 | HKD | 2.34 | 2.55 | 2.34 | 2.52 | 2.52 | +0.14 (+5.88%) | 2,167,133 |
13 Dec 2022 | HKD | 2.37 | 2.47 | 2.33 | 2.38 | 2.38 | +0.02 (+0.85%) | 2,308,000 |
12 Dec 2022 | HKD | 2.41 | 2.51 | 2.33 | 2.36 | 2.36 | -0.14 (-5.60%) | 2,392,000 |
9 Dec 2022 | HKD | 2.49 | 2.52 | 2.33 | 2.5 | 2.5 | +0.03 (+1.21%) | 4,128,000 |
8 Dec 2022 | HKD | 2.46 | 2.49 | 2.43 | 2.47 | 2.47 | +0.05 (+2.07%) | 1,060,000 |
7 Dec 2022 | HKD | 2.43 | 2.54 | 2.38 | 2.42 | 2.42 | -0.04 (-1.63%) | 3,950,000 |
6 Dec 2022 | HKD | 2.28 | 2.57 | 2.28 | 2.46 | 2.46 | +0.13 (+5.58%) | 5,590,000 |