Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 1.91 | 1.91 | 1.82 | 1.86 | 1.86 | -0.05 (-2.62%) | 1,344,000 |
21 Oct 2022 | HKD | 1.87 | 1.91 | 1.82 | 1.91 | 1.91 | +0.04 (+2.14%) | 732,000 |
20 Oct 2022 | HKD | 1.86 | 1.89 | 1.77 | 1.87 | 1.87 | +0.04 (+2.19%) | 2,769,981 |
19 Oct 2022 | HKD | 1.92 | 1.92 | 1.82 | 1.83 | 1.83 | -0.05 (-2.66%) | 1,684,000 |
18 Oct 2022 | HKD | 1.88 | 1.92 | 1.86 | 1.88 | 1.88 | -0.05 (-2.59%) | 2,560,000 |
17 Oct 2022 | HKD | 1.81 | 1.93 | 1.78 | 1.93 | 1.93 | +0.06 (+3.21%) | 770,000 |
14 Oct 2022 | HKD | 1.89 | 1.89 | 1.83 | 1.87 | 1.87 | +0.03 (+1.63%) | 1,052,000 |
13 Oct 2022 | HKD | 1.85 | 1.86 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 1,236,000 |
12 Oct 2022 | HKD | 1.87 | 1.88 | 1.81 | 1.84 | 1.84 | -0.05 (-2.65%) | 1,566,000 |
11 Oct 2022 | HKD | 1.87 | 1.94 | 1.81 | 1.89 | 1.89 | -0.03 (-1.56%) | 1,762,000 |
10 Oct 2022 | HKD | 1.84 | 1.92 | 1.81 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,374,000 |
7 Oct 2022 | HKD | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 556,000 |
6 Oct 2022 | HKD | 1.93 | 1.96 | 1.81 | 1.96 | 1.96 | +0.03 (+1.55%) | 448,000 |
5 Oct 2022 | HKD | 1.79 | 1.93 | 1.76 | 1.93 | 1.93 | +0.16 (+9.04%) | 1,653,700 |
3 Oct 2022 | HKD | 1.73 | 1.78 | 1.68 | 1.77 | 1.77 | +0.02 (+1.14%) | 112,000 |
30 Sep 2022 | HKD | 1.71 | 1.75 | 1.69 | 1.75 | 1.75 | +0.04 (+2.34%) | 152,000 |
29 Sep 2022 | HKD | 1.78 | 1.78 | 1.69 | 1.71 | 1.71 | -0.02 (-1.16%) | 270,000 |
28 Sep 2022 | HKD | 1.71 | 1.74 | 1.63 | 1.73 | 1.73 | -0.02 (-1.14%) | 760,000 |
27 Sep 2022 | HKD | 1.68 | 1.75 | 1.64 | 1.75 | 1.75 | +0.06 (+3.55%) | 498,000 |
26 Sep 2022 | HKD | 1.75 | 1.77 | 1.68 | 1.69 | 1.69 | -0.07 (-3.98%) | 1,464,000 |
23 Sep 2022 | HKD | 1.79 | 1.8 | 1.75 | 1.76 | 1.76 | -0.06 (-3.30%) | 353,400 |
22 Sep 2022 | HKD | 1.82 | 1.86 | 1.77 | 1.82 | 1.82 | -0.04 (-2.15%) | 582,100 |
21 Sep 2022 | HKD | 1.85 | 1.87 | 1.82 | 1.86 | 1.86 | -0.02 (-1.06%) | 1,366,000 |
20 Sep 2022 | HKD | 1.93 | 1.93 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 215,800 |
19 Sep 2022 | HKD | 1.93 | 1.94 | 1.81 | 1.9 | 1.9 | -0.08 (-4.04%) | 1,836,400 |
16 Sep 2022 | HKD | 1.97 | 1.99 | 1.91 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,499,100 |
15 Sep 2022 | HKD | 1.97 | 2 | 1.93 | 1.97 | 1.97 | -0.01 (-0.51%) | 1,093,900 |
14 Sep 2022 | HKD | 1.95 | 2 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 284,000 |
13 Sep 2022 | HKD | 2.04 | 2.08 | 1.94 | 2 | 2 | -0.06 (-2.91%) | 1,055,000 |
9 Sep 2022 | HKD | 1.99 | 2.08 | 1.98 | 2.06 | 2.06 | +0.06 (+3%) | 1,084,900 |