Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 1.96 | 2.04 | 1.93 | 2.02 | 2.02 | +0.07 (+3.59%) | 2,762,000 |
14 Jun 2022 | HKD | 1.91 | 2.02 | 1.91 | 1.95 | 1.95 | -0.07 (-3.47%) | 2,000,000 |
13 Jun 2022 | HKD | 1.98 | 2.11 | 1.95 | 2.02 | 2.02 | +0.03 (+1.51%) | 2,492,000 |
10 Jun 2022 | HKD | 1.92 | 2.06 | 1.9 | 1.99 | 1.99 | +0.01 (+0.51%) | 2,162,000 |
9 Jun 2022 | HKD | 2.04 | 2.04 | 1.94 | 1.98 | 1.98 | +0.06 (+3.13%) | 1,878,000 |
8 Jun 2022 | HKD | 1.92 | 1.95 | 1.85 | 1.92 | 1.92 | +0.05 (+2.67%) | 3,368,000 |
7 Jun 2022 | HKD | 1.73 | 1.88 | 1.72 | 1.87 | 1.87 | +0.17 (+10.00%) | 5,300,000 |
6 Jun 2022 | HKD | 1.7 | 1.72 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,246,000 |
2 Jun 2022 | HKD | 1.61 | 1.7 | 1.61 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,094,000 |
1 Jun 2022 | HKD | 1.68 | 1.69 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 1,660,000 |
31 May 2022 | HKD | 1.59 | 1.73 | 1.59 | 1.65 | 1.65 | +0.04 (+2.48%) | 13,100,000 |
30 May 2022 | HKD | 1.6 | 1.61 | 1.56 | 1.61 | 1.61 | +0.03 (+1.90%) | 1,428,000 |
27 May 2022 | HKD | 1.58 | 1.6 | 1.54 | 1.58 | 1.58 | 0.0 (0.0%) | 1,314,000 |
26 May 2022 | HKD | 1.66 | 1.66 | 1.54 | 1.58 | 1.58 | -0.01 (-0.63%) | 2,328,000 |
25 May 2022 | HKD | 1.66 | 1.66 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 1,138,000 |
24 May 2022 | HKD | 1.68 | 1.68 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 1,698,000 |
23 May 2022 | HKD | 1.73 | 1.73 | 1.63 | 1.66 | 1.66 | -0.09 (-5.14%) | 2,508,000 |
20 May 2022 | HKD | 1.82 | 1.82 | 1.73 | 1.75 | 1.75 | -0.04 (-2.23%) | 2,270,000 |
19 May 2022 | HKD | 1.83 | 1.84 | 1.75 | 1.79 | 1.79 | -0.06 (-3.24%) | 1,746,000 |
18 May 2022 | HKD | 1.86 | 1.87 | 1.79 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,150,000 |
17 May 2022 | HKD | 1.83 | 1.89 | 1.8 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,218,000 |
16 May 2022 | HKD | 1.93 | 1.93 | 1.82 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,428,000 |
13 May 2022 | HKD | 1.97 | 1.97 | 1.88 | 1.9 | 1.9 | -0.07 (-3.55%) | 1,378,000 |
12 May 2022 | HKD | 2.01 | 2.02 | 1.96 | 1.97 | 1.97 | -0.04 (-1.99%) | 392,000 |
11 May 2022 | HKD | 2.06 | 2.06 | 1.94 | 2.01 | 2.01 | +0.03 (+1.52%) | 1,116,000 |
10 May 2022 | HKD | 2.01 | 2.05 | 1.91 | 1.98 | 1.98 | -0.08 (-3.88%) | 1,166,000 |
6 May 2022 | HKD | 2.01 | 2.06 | 1.97 | 2.06 | 2.06 | -0.04 (-1.90%) | 1,060,000 |
5 May 2022 | HKD | 2.09 | 2.13 | 1.97 | 2.1 | 2.1 | -0.03 (-1.41%) | 2,038,000 |
4 May 2022 | HKD | 2.14 | 2.14 | 2.03 | 2.13 | 2.13 | -0.07 (-3.18%) | 444,000 |
3 May 2022 | HKD | 2.13 | 2.21 | 2.13 | 2.2 | 2.2 | 0.0 (0.0%) | 380,000 |