Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | -0.05 (-3.16%) | 2,596,000 |
2 Apr 2024 | HKD | 1.55 | 1.7 | 1.55 | 1.58 | 1.58 | +0.06 (+3.95%) | 10,176,000 |
28 Mar 2024 | HKD | 1.46 | 1.55 | 1.45 | 1.52 | 1.52 | +0.05 (+3.40%) | 3,428,000 |
27 Mar 2024 | HKD | 1.49 | 1.51 | 1.43 | 1.47 | 1.47 | -0.03 (-2%) | 2,078,000 |
26 Mar 2024 | HKD | 1.53 | 1.57 | 1.46 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,252,000 |
25 Mar 2024 | HKD | 1.56 | 1.56 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 2,068,000 |
22 Mar 2024 | HKD | 1.66 | 1.66 | 1.56 | 1.57 | 1.57 | -0.09 (-5.42%) | 3,226,000 |
21 Mar 2024 | HKD | 1.64 | 1.67 | 1.63 | 1.66 | 1.66 | +0.06 (+3.75%) | 3,046,000 |
20 Mar 2024 | HKD | 1.55 | 1.65 | 1.55 | 1.6 | 1.6 | +0.06 (+3.90%) | 2,942,000 |
19 Mar 2024 | HKD | 1.6 | 1.64 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 3,260,000 |
18 Mar 2024 | HKD | 1.58 | 1.66 | 1.55 | 1.62 | 1.62 | +0.04 (+2.53%) | 2,550,000 |
15 Mar 2024 | HKD | 1.59 | 1.59 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 2,870,000 |
14 Mar 2024 | HKD | 1.6 | 1.63 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 1,470,000 |
13 Mar 2024 | HKD | 1.62 | 1.62 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 2,962,000 |
12 Mar 2024 | HKD | 1.57 | 1.61 | 1.54 | 1.6 | 1.6 | +0.03 (+1.91%) | 2,744,000 |
11 Mar 2024 | HKD | 1.52 | 1.62 | 1.49 | 1.57 | 1.57 | +0.05 (+3.29%) | 3,940,000 |
8 Mar 2024 | HKD | 1.5 | 1.53 | 1.48 | 1.52 | 1.52 | +0.03 (+2.01%) | 2,284,000 |
7 Mar 2024 | HKD | 1.56 | 1.57 | 1.47 | 1.49 | 1.49 | -0.06 (-3.87%) | 3,550,000 |
6 Mar 2024 | HKD | 1.55 | 1.6 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 6,228,000 |
5 Mar 2024 | HKD | 1.64 | 1.67 | 1.52 | 1.55 | 1.55 | -0.12 (-7.19%) | 6,486,000 |
4 Mar 2024 | HKD | 1.64 | 1.68 | 1.6 | 1.67 | 1.67 | +0.03 (+1.83%) | 4,240,000 |
1 Mar 2024 | HKD | 1.67 | 1.71 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 6,290,000 |
29 Feb 2024 | HKD | 1.57 | 1.64 | 1.57 | 1.64 | 1.64 | +0.07 (+4.46%) | 5,862,000 |
28 Feb 2024 | HKD | 1.58 | 1.67 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 7,306,000 |
27 Feb 2024 | HKD | 1.54 | 1.6 | 1.44 | 1.58 | 1.58 | +0.05 (+3.27%) | 10,084,000 |
26 Feb 2024 | HKD | 1.5 | 1.55 | 1.49 | 1.53 | 1.53 | +0.04 (+2.68%) | 5,218,000 |
23 Feb 2024 | HKD | 1.43 | 1.54 | 1.43 | 1.49 | 1.49 | +0.05 (+3.47%) | 14,766,000 |
22 Feb 2024 | HKD | 1.4 | 1.44 | 1.38 | 1.44 | 1.44 | +0.04 (+2.86%) | 4,066,000 |
21 Feb 2024 | HKD | 1.33 | 1.4 | 1.32 | 1.4 | 1.4 | +0.07 (+5.26%) | 6,030,000 |
20 Feb 2024 | HKD | 1.31 | 1.34 | 1.29 | 1.33 | 1.33 | +0.02 (+1.53%) | 4,568,000 |