Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 1.29 | 1.31 | 1.25 | 1.31 | 1.31 | -0.04 (-2.96%) | 2,690,000 |
16 Feb 2024 | HKD | 1.22 | 1.37 | 1.22 | 1.35 | 1.35 | +0.12 (+9.76%) | 892,000 |
15 Feb 2024 | HKD | 1.18 | 1.24 | 1.18 | 1.23 | 1.23 | +0.01 (+0.82%) | 480,000 |
14 Feb 2024 | HKD | 1.17 | 1.28 | 1.14 | 1.22 | 1.22 | +0.04 (+3.39%) | 86,000 |
9 Feb 2024 | HKD | 1.16 | 1.18 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 86,000 |
8 Feb 2024 | HKD | 1.16 | 1.21 | 1.16 | 1.18 | 1.18 | -0.03 (-2.48%) | 2,448,000 |
7 Feb 2024 | HKD | 1.22 | 1.26 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,738,000 |
6 Feb 2024 | HKD | 1.15 | 1.21 | 1.15 | 1.2 | 1.2 | +0.06 (+5.26%) | 3,018,000 |
5 Feb 2024 | HKD | 1.17 | 1.18 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 2,574,000 |
2 Feb 2024 | HKD | 1.21 | 1.23 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 3,490,614 |
1 Feb 2024 | HKD | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,016,000 |
31 Jan 2024 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,138,000 |
30 Jan 2024 | HKD | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,098,000 |
29 Jan 2024 | HKD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 736,000 |
26 Jan 2024 | HKD | 1.26 | 1.27 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 1,502,000 |
25 Jan 2024 | HKD | 1.23 | 1.27 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,966,000 |
24 Jan 2024 | HKD | 1.2 | 1.28 | 1.17 | 1.23 | 1.23 | +0.03 (+2.50%) | 5,266,000 |
23 Jan 2024 | HKD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 1,502,000 |
22 Jan 2024 | HKD | 1.19 | 1.21 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 2,044,000 |
19 Jan 2024 | HKD | 1.17 | 1.21 | 1.13 | 1.2 | 1.2 | +0.04 (+3.45%) | 2,455,424 |
18 Jan 2024 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,652,000 |
17 Jan 2024 | HKD | 1.19 | 1.19 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 2,066,000 |
16 Jan 2024 | HKD | 1.22 | 1.22 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,922,000 |
15 Jan 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 710,000 |
12 Jan 2024 | HKD | 1.22 | 1.24 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,628,000 |
11 Jan 2024 | HKD | 1.22 | 1.23 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 2,538,000 |
10 Jan 2024 | HKD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,430,000 |
9 Jan 2024 | HKD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 1,410,000 |
8 Jan 2024 | HKD | 1.27 | 1.33 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 2,392,000 |
5 Jan 2024 | HKD | 1.29 | 1.32 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 1,998,000 |