Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | HKD | 2.5 | 2.52 | 2.5 | 2.51 | 2.51 | +0.02 (+0.80%) | 1,006,000 |
29 Jan 2019 | HKD | 2.49 | 2.51 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 876,000 |
28 Jan 2019 | HKD | 2.49 | 2.52 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 958,000 |
25 Jan 2019 | HKD | 2.48 | 2.56 | 2.48 | 2.51 | 2.51 | 0.0 (0.0%) | 34,664,000 |