Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 1,262,000 |
3 Jan 2024 | HKD | 1.3 | 1.38 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 2,004,000 |
2 Jan 2024 | HKD | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 1,678,000 |
29 Dec 2023 | HKD | 1.32 | 1.36 | 1.31 | 1.36 | 1.36 | +0.03 (+2.26%) | 2,588,000 |
28 Dec 2023 | HKD | 1.33 | 1.35 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 3,400,000 |
27 Dec 2023 | HKD | 1.29 | 1.34 | 1.27 | 1.32 | 1.32 | +0.04 (+3.13%) | 3,608,000 |
22 Dec 2023 | HKD | 1.26 | 1.32 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 5,102,000 |
21 Dec 2023 | HKD | 1.21 | 1.32 | 1.2 | 1.29 | 1.29 | +0.07 (+5.74%) | 6,184,000 |
20 Dec 2023 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,272,000 |
19 Dec 2023 | HKD | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,620,000 |
18 Dec 2023 | HKD | 1.27 | 1.27 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,974,000 |
15 Dec 2023 | HKD | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | +0.03 (+2.44%) | 3,748,000 |
14 Dec 2023 | HKD | 1.21 | 1.24 | 1.2 | 1.23 | 1.23 | +0.04 (+3.36%) | 3,476,000 |
13 Dec 2023 | HKD | 1.25 | 1.26 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 4,150,000 |
12 Dec 2023 | HKD | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 4,056,000 |
11 Dec 2023 | HKD | 1.26 | 1.26 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,562,000 |
8 Dec 2023 | HKD | 1.27 | 1.29 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 4,662,000 |
7 Dec 2023 | HKD | 1.31 | 1.32 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 5,508,000 |
6 Dec 2023 | HKD | 1.31 | 1.34 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 5,830,000 |
5 Dec 2023 | HKD | 1.34 | 1.35 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 7,932,000 |
4 Dec 2023 | HKD | 1.43 | 1.44 | 1.3 | 1.34 | 1.34 | -0.1 (-6.94%) | 21,948,370 |
1 Dec 2023 | HKD | 1.65 | 1.65 | 1.4 | 1.44 | 1.44 | -0.3 (-17.24%) | 24,830,000 |
30 Nov 2023 | HKD | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 928,000 |
29 Nov 2023 | HKD | 1.75 | 1.77 | 1.72 | 1.74 | 1.74 | -0.03 (-1.69%) | 594,000 |
28 Nov 2023 | HKD | 1.83 | 1.9 | 1.74 | 1.77 | 1.77 | -0.09 (-4.84%) | 3,316,000 |
27 Nov 2023 | HKD | 1.88 | 1.88 | 1.8 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,376,000 |
24 Nov 2023 | HKD | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,032,000 |
23 Nov 2023 | HKD | 1.86 | 1.88 | 1.83 | 1.88 | 1.88 | +0.03 (+1.62%) | 504,000 |
22 Nov 2023 | HKD | 1.84 | 1.86 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 572,000 |
21 Nov 2023 | HKD | 1.84 | 1.88 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 1,088,000 |