Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | HKD | 2.1 | 2.1 | 2.03 | 2.03 | 2.03 | -0.06 (-2.87%) | 1,060,000 |
9 Oct 2023 | HKD | 2.1 | 2.1 | 1.95 | 2.09 | 2.09 | -0.06 (-2.79%) | 1,012,000 |
6 Oct 2023 | HKD | 2.16 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 303,953 |
5 Oct 2023 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 106,000 |
4 Oct 2023 | HKD | 2.13 | 2.13 | 2.04 | 2.13 | 2.13 | -0.04 (-1.84%) | 204,000 |
3 Oct 2023 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.07 (+3.33%) | 200,000 |
29 Sep 2023 | HKD | 2.08 | 2.13 | 2.05 | 2.1 | 2.1 | +0.04 (+1.94%) | 554,000 |
28 Sep 2023 | HKD | 2.01 | 2.07 | 2.01 | 2.06 | 2.06 | +0.08 (+4.04%) | 2,086,000 |
27 Sep 2023 | HKD | 2 | 2.01 | 1.97 | 1.98 | 1.98 | -0.03 (-1.49%) | 308,000 |
26 Sep 2023 | HKD | 2 | 2.01 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 1,026,000 |
25 Sep 2023 | HKD | 2.02 | 2.04 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 1,016,000 |
22 Sep 2023 | HKD | 2 | 2.06 | 1.99 | 2.02 | 2.02 | -0.03 (-1.46%) | 1,428,000 |
21 Sep 2023 | HKD | 2.01 | 2.05 | 1.99 | 2.05 | 2.05 | 0.0 (0.0%) | 1,222,000 |
20 Sep 2023 | HKD | 2.08 | 2.11 | 1.98 | 2.05 | 2.05 | 0.0 (0.0%) | 1,036,000 |
19 Sep 2023 | HKD | 2.1 | 2.16 | 2 | 2.05 | 2.05 | -0.03 (-1.44%) | 1,146,047 |
18 Sep 2023 | HKD | 2.13 | 2.13 | 2.06 | 2.08 | 2.08 | -0.05 (-2.35%) | 248,000 |
15 Sep 2023 | HKD | 2.12 | 2.13 | 2.09 | 2.13 | 2.13 | +0.05 (+2.40%) | 1,118,000 |
14 Sep 2023 | HKD | 2.1 | 2.16 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 1,028,000 |
13 Sep 2023 | HKD | 2.13 | 2.14 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 162,000 |
12 Sep 2023 | HKD | 2.07 | 2.14 | 2.03 | 2.13 | 2.13 | +0.03 (+1.43%) | 1,050,000 |
11 Sep 2023 | HKD | 2.06 | 2.13 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 148,000 |
7 Sep 2023 | HKD | 2.12 | 2.15 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 336,000 |
6 Sep 2023 | HKD | 2.14 | 2.19 | 2.14 | 2.19 | 2.19 | +0.01 (+0.46%) | 92,000 |
5 Sep 2023 | HKD | 2.11 | 2.19 | 2.11 | 2.18 | 2.18 | +0.04 (+1.87%) | 1,016,000 |
4 Sep 2023 | HKD | 2.06 | 2.15 | 2.06 | 2.14 | 2.14 | +0.02 (+0.94%) | 422,000 |
1 Sep 2023 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.11 | 2.12 | 2.08 | 2.12 | 2.12 | +0.03 (+1.44%) | 214,000 |
30 Aug 2023 | HKD | 2.15 | 2.2 | 2.06 | 2.09 | 2.09 | -0.08 (-3.69%) | 4,416,000 |
29 Aug 2023 | HKD | 2.18 | 2.21 | 2.1 | 2.17 | 2.17 | +0.03 (+1.40%) | 1,086,000 |
28 Aug 2023 | HKD | 2.16 | 2.22 | 2.09 | 2.14 | 2.14 | 0.0 (0.0%) | 730,000 |