Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | HKD | 1.88 | 1.88 | 1.8 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,376,000 |
24 Nov 2023 | HKD | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,032,000 |
23 Nov 2023 | HKD | 1.86 | 1.88 | 1.83 | 1.88 | 1.88 | +0.03 (+1.62%) | 504,000 |
22 Nov 2023 | HKD | 1.84 | 1.86 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 572,000 |
21 Nov 2023 | HKD | 1.84 | 1.88 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 1,088,000 |
20 Nov 2023 | HKD | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 434,000 |
17 Nov 2023 | HKD | 1.87 | 1.87 | 1.81 | 1.84 | 1.84 | -0.04 (-2.13%) | 682,000 |
16 Nov 2023 | HKD | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 338,000 |
15 Nov 2023 | HKD | 1.94 | 1.94 | 1.9 | 1.91 | 1.91 | +0.02 (+1.06%) | 526,000 |
14 Nov 2023 | HKD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.04 (-2.07%) | 646,000 |
13 Nov 2023 | HKD | 1.93 | 1.95 | 1.87 | 1.93 | 1.93 | -0.04 (-2.03%) | 2,328,000 |
10 Nov 2023 | HKD | 1.98 | 1.99 | 1.94 | 1.97 | 1.97 | -0.03 (-1.50%) | 1,078,000 |
9 Nov 2023 | HKD | 2.02 | 2.05 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 1,850,000 |
8 Nov 2023 | HKD | 2.04 | 2.05 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 1,206,000 |
7 Nov 2023 | HKD | 2.12 | 2.13 | 2.02 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,014,000 |
6 Nov 2023 | HKD | 2.02 | 2.08 | 2.02 | 2.07 | 2.07 | +0.05 (+2.48%) | 2,452,000 |
3 Nov 2023 | HKD | 2.05 | 2.06 | 1.99 | 2.02 | 2.02 | 0.0 (0.0%) | 2,126,000 |
2 Nov 2023 | HKD | 2.05 | 2.05 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 568,000 |
1 Nov 2023 | HKD | 2.05 | 2.05 | 2.01 | 2.05 | 2.05 | -0.01 (-0.49%) | 1,128,000 |
31 Oct 2023 | HKD | 2.05 | 2.06 | 2.02 | 2.06 | 2.06 | -0.01 (-0.48%) | 200,000 |
30 Oct 2023 | HKD | 2.04 | 2.1 | 2.02 | 2.07 | 2.07 | +0.06 (+2.99%) | 1,462,000 |
27 Oct 2023 | HKD | 2.01 | 2.04 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,750,000 |
26 Oct 2023 | HKD | 2.01 | 2.01 | 1.96 | 2 | 2 | 0.0 (0.0%) | 1,328,000 |
25 Oct 2023 | HKD | 2.12 | 2.12 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 1,660,000 |
24 Oct 2023 | HKD | 2 | 2.02 | 1.99 | 2.02 | 2.02 | -0.02 (-0.98%) | 1,010,000 |
20 Oct 2023 | HKD | 2.05 | 2.06 | 1.99 | 2.04 | 2.04 | +0.03 (+1.49%) | 1,140,000 |
19 Oct 2023 | HKD | 2.03 | 2.03 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 1,446,000 |
18 Oct 2023 | HKD | 2.05 | 2.09 | 2.02 | 2.02 | 2.02 | -0.09 (-4.27%) | 1,610,656 |
17 Oct 2023 | HKD | 2.03 | 2.11 | 2.02 | 2.11 | 2.11 | +0.07 (+3.43%) | 1,070,000 |
16 Oct 2023 | HKD | 2.07 | 2.07 | 2.02 | 2.04 | 2.04 | -0.03 (-1.45%) | 384,000 |