Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 11,688,000 |
8 Nov 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 0 |
7 Nov 2023 | HKD | 0.178 | 0.178 | 0.177 | 0.177 | 0.177 | +0.012 (+7.27%) | 24,000 |
6 Nov 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.163 | 0.165 | 0.163 | 0.165 | 0.165 | 0.0 (0.0%) | 200,000 |
2 Nov 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.141 | 0.167 | 0.141 | 0.165 | 0.165 | +0.014 (+9.27%) | 8,000 |
30 Oct 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 24,000 |
19 Oct 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 0 |
18 Oct 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.018 (-10.65%) | 4,000 |
17 Oct 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 16,000 |
11 Oct 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.168 | 0.169 | 0.151 | 0.169 | 0.169 | 0.0 (0.0%) | 52,000 |
9 Oct 2023 | HKD | 0.159 | 0.169 | 0.159 | 0.169 | 0.169 | +0.027 (+19.01%) | 12,000 |
6 Oct 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.14 | 0.142 | 0.127 | 0.142 | 0.142 | 0.0 (0.0%) | 124,000 |
4 Oct 2023 | HKD | 0.144 | 0.144 | 0.142 | 0.142 | 0.142 | +0.016 (+12.70%) | 40,000 |
3 Oct 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 4,000 |
29 Sep 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 148,000 |
28 Sep 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 100,000 |