Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 0 |
25 Apr 2024 | HKD | 0.12 | 0.128 | 0.12 | 0.127 | 0.127 | +0.012 (+10.43%) | 28,000 |
24 Apr 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 12,000 |
23 Apr 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 0 |
22 Apr 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 4,000 |
19 Apr 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 40,000 |
18 Apr 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 28,000 |
17 Apr 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 12,000 |
9 Apr 2024 | HKD | 0.118 | 0.118 | 0.114 | 0.115 | 0.115 | -0.008 (-6.50%) | 196,000 |
8 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 24,000 |
5 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 24,000 |
28 Mar 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 12,000 |
25 Mar 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.123 | 0.133 | 0.121 | 0.124 | 0.124 | -0.021 (-14.48%) | 224,000 |
21 Mar 2024 | HKD | 0.149 | 0.149 | 0.145 | 0.145 | 0.145 | +0.004 (+2.84%) | 112,000 |
20 Mar 2024 | HKD | 0.12 | 0.149 | 0.12 | 0.141 | 0.141 | +0.019 (+15.57%) | 76,000 |
19 Mar 2024 | HKD | 0.119 | 0.155 | 0.119 | 0.122 | 0.122 | +0.002 (+1.67%) | 200,000 |
18 Mar 2024 | HKD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 76,000 |
15 Mar 2024 | HKD | 0.128 | 0.131 | 0.12 | 0.125 | 0.125 | -0.003 (-2.34%) | 402,000 |
14 Mar 2024 | HKD | 0.135 | 0.138 | 0.124 | 0.128 | 0.128 | -0.007 (-5.19%) | 252,000 |
13 Mar 2024 | HKD | 0.136 | 0.144 | 0.13 | 0.135 | 0.135 | -0.001 (-0.74%) | 512,000 |