Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 9.76 | 10.16 | 9.76 | 10.06 | 10.06 | +0.3 (+3.07%) | 3,793,400 |
25 Apr 2024 | HKD | 9.65 | 9.91 | 9.47 | 9.76 | 9.76 | +0.07 (+0.72%) | 2,088,000 |
24 Apr 2024 | HKD | 9.36 | 9.8 | 9.36 | 9.69 | 9.69 | +0.24 (+2.54%) | 2,628,780 |
23 Apr 2024 | HKD | 9.22 | 9.48 | 9.13 | 9.45 | 9.45 | +0.25 (+2.72%) | 1,332,000 |
22 Apr 2024 | HKD | 9.4 | 9.4 | 9.11 | 9.2 | 9.2 | -0.01 (-0.11%) | 1,141,134 |
19 Apr 2024 | HKD | 9.61 | 9.61 | 9.04 | 9.21 | 9.21 | -0.39 (-4.06%) | 2,957,000 |
18 Apr 2024 | HKD | 9.26 | 9.8 | 9.26 | 9.6 | 9.6 | +0.2 (+2.13%) | 1,800,361 |
17 Apr 2024 | HKD | 9.33 | 9.49 | 9.08 | 9.4 | 9.4 | +0.07 (+0.75%) | 2,656,000 |
16 Apr 2024 | HKD | 9.5 | 9.64 | 9.3 | 9.33 | 9.33 | -0.31 (-3.22%) | 1,673,600 |
15 Apr 2024 | HKD | 9.7 | 9.72 | 9.45 | 9.64 | 9.64 | -0.24 (-2.43%) | 1,977,600 |
12 Apr 2024 | HKD | 10.14 | 10.22 | 9.8 | 9.88 | 9.88 | -0.2 (-1.98%) | 2,037,600 |
11 Apr 2024 | HKD | 9.71 | 10.12 | 9.63 | 10.08 | 10.08 | +0.25 (+2.54%) | 2,367,600 |
10 Apr 2024 | HKD | 9.68 | 9.92 | 9.59 | 9.83 | 9.83 | +0.2 (+2.08%) | 2,658,400 |
9 Apr 2024 | HKD | 9.62 | 9.67 | 9.42 | 9.63 | 9.63 | +0.01 (+0.10%) | 1,042,806 |
8 Apr 2024 | HKD | 9.4 | 9.83 | 9.39 | 9.62 | 9.62 | +0.38 (+4.11%) | 3,210,600 |
5 Apr 2024 | HKD | 9.55 | 9.55 | 9.12 | 9.24 | 9.24 | -0.41 (-4.25%) | 1,389,400 |
3 Apr 2024 | HKD | 9.3 | 9.79 | 9.26 | 9.65 | 9.65 | +0.26 (+2.77%) | 3,686,400 |
2 Apr 2024 | HKD | 9.65 | 9.82 | 9.32 | 9.39 | 9.39 | -0.17 (-1.78%) | 2,738,600 |
28 Mar 2024 | HKD | 9.4 | 9.71 | 9.35 | 9.56 | 9.56 | +0.23 (+2.47%) | 2,564,366 |
27 Mar 2024 | HKD | 9.4 | 9.56 | 9.23 | 9.33 | 9.33 | -0.09 (-0.96%) | 2,073,400 |
26 Mar 2024 | HKD | 9.8 | 9.8 | 9.41 | 9.42 | 9.42 | -0.27 (-2.79%) | 2,884,000 |
25 Mar 2024 | HKD | 9.91 | 9.91 | 9.51 | 9.69 | 9.69 | -0.21 (-2.12%) | 3,061,800 |
22 Mar 2024 | HKD | 10.7 | 10.78 | 9.64 | 9.9 | 9.9 | -0.78 (-7.30%) | 9,608,400 |
21 Mar 2024 | HKD | 10.68 | 11.08 | 10.6 | 10.68 | 10.68 | 0.0 (0.0%) | 5,271,782 |
20 Mar 2024 | HKD | 10.26 | 10.8 | 10.26 | 10.68 | 10.68 | +0.38 (+3.69%) | 4,539,148 |
19 Mar 2024 | HKD | 10.7 | 10.8 | 10.16 | 10.3 | 10.3 | -0.34 (-3.20%) | 3,551,400 |
18 Mar 2024 | HKD | 10.1 | 10.8 | 10 | 10.64 | 10.64 | +0.54 (+5.35%) | 5,174,000 |
15 Mar 2024 | HKD | 10.28 | 10.4 | 9.99 | 10.1 | 10.1 | -0.24 (-2.32%) | 9,435,000 |
14 Mar 2024 | HKD | 10.6 | 10.6 | 10.2 | 10.34 | 10.34 | -0.44 (-4.08%) | 5,942,743 |
13 Mar 2024 | HKD | 10 | 10.86 | 9.8 | 10.78 | 10.78 | +0.95 (+9.66%) | 15,537,319 |