Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 8.63 | 8.96 | 8.62 | 8.85 | 8.85 | +0.06 (+0.68%) | 1,632,400 |
11 Apr 2023 | HKD | 8.38 | 8.84 | 8.38 | 8.79 | 8.79 | +0.39 (+4.64%) | 3,017,800 |
6 Apr 2023 | HKD | 8.48 | 8.48 | 8.25 | 8.4 | 8.4 | -0.08 (-0.94%) | 1,881,750 |
4 Apr 2023 | HKD | 8.66 | 8.66 | 8.35 | 8.48 | 8.48 | -0.18 (-2.08%) | 1,897,600 |
3 Apr 2023 | HKD | 8.52 | 8.67 | 8.39 | 8.66 | 8.66 | +0.21 (+2.49%) | 1,499,213 |
31 Mar 2023 | HKD | 8.8 | 8.86 | 8.42 | 8.45 | 8.45 | -0.28 (-3.21%) | 2,998,502 |
30 Mar 2023 | HKD | 8.97 | 9.05 | 8.6 | 8.73 | 8.73 | -0.22 (-2.46%) | 2,574,555 |
29 Mar 2023 | HKD | 8.57 | 8.97 | 8.52 | 8.95 | 8.95 | +0.39 (+4.56%) | 8,453,000 |
28 Mar 2023 | HKD | 9.12 | 9.2 | 8.34 | 8.56 | 8.56 | -0.55 (-6.04%) | 6,575,200 |
27 Mar 2023 | HKD | 9.17 | 9.45 | 9.06 | 9.11 | 9.11 | -0.06 (-0.65%) | 1,819,200 |
24 Mar 2023 | HKD | 9.58 | 9.65 | 9.11 | 9.17 | 9.17 | -0.37 (-3.88%) | 1,882,600 |
23 Mar 2023 | HKD | 9.27 | 9.75 | 9.18 | 9.54 | 9.54 | +0.36 (+3.92%) | 5,196,600 |
22 Mar 2023 | HKD | 8.82 | 9.38 | 8.82 | 9.18 | 9.18 | +0.35 (+3.96%) | 2,769,000 |
21 Mar 2023 | HKD | 8.72 | 8.85 | 8.6 | 8.83 | 8.83 | +0.13 (+1.49%) | 2,898,800 |
20 Mar 2023 | HKD | 9.05 | 9.15 | 8.55 | 8.7 | 8.7 | -0.29 (-3.23%) | 2,532,600 |
17 Mar 2023 | HKD | 8.65 | 8.99 | 8.61 | 8.99 | 8.99 | +0.45 (+5.27%) | 1,315,400 |
16 Mar 2023 | HKD | 8.66 | 8.72 | 8.48 | 8.54 | 8.54 | -0.16 (-1.84%) | 1,158,800 |
15 Mar 2023 | HKD | 8.77 | 8.93 | 8.63 | 8.7 | 8.7 | +0.19 (+2.23%) | 1,402,200 |
14 Mar 2023 | HKD | 9.04 | 9.04 | 8.4 | 8.51 | 8.51 | -0.32 (-3.62%) | 2,319,090 |
13 Mar 2023 | HKD | 8.9 | 8.94 | 8.62 | 8.83 | 8.83 | +0.09 (+1.03%) | 2,659,000 |
10 Mar 2023 | HKD | 8.86 | 8.89 | 8.49 | 8.74 | 8.74 | -0.19 (-2.13%) | 2,487,400 |
9 Mar 2023 | HKD | 9.15 | 9.15 | 8.87 | 8.93 | 8.93 | -0.11 (-1.22%) | 2,101,200 |
8 Mar 2023 | HKD | 9.02 | 9.21 | 8.79 | 9.04 | 9.04 | -0.21 (-2.27%) | 2,255,800 |
7 Mar 2023 | HKD | 9.62 | 9.7 | 9.05 | 9.25 | 9.25 | -0.36 (-3.75%) | 1,300,800 |
6 Mar 2023 | HKD | 9.85 | 9.85 | 9.31 | 9.61 | 9.61 | -0.24 (-2.44%) | 2,161,800 |
3 Mar 2023 | HKD | 9.57 | 9.88 | 9.5 | 9.85 | 9.85 | +0.35 (+3.68%) | 3,540,400 |
2 Mar 2023 | HKD | 9.09 | 9.54 | 9.09 | 9.5 | 9.5 | +0.24 (+2.59%) | 3,968,600 |
1 Mar 2023 | HKD | 8.83 | 9.31 | 8.83 | 9.26 | 9.26 | +0.48 (+5.47%) | 3,249,200 |
28 Feb 2023 | HKD | 8.87 | 9.07 | 8.67 | 8.78 | 8.78 | +0.04 (+0.46%) | 2,067,912 |
27 Feb 2023 | HKD | 8.92 | 9 | 8.56 | 8.74 | 8.74 | -0.23 (-2.56%) | 3,456,088 |