| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | HKD | 9.04 | 9.16 | 8.96 | 8.97 | 8.97 | -0.21 (-2.29%) | 1,291,400 |
| 23 Feb 2023 | HKD | 8.99 | 9.22 | 8.97 | 9.18 | 9.18 | +0.18 (+2%) | 1,192,300 |
| 22 Feb 2023 | HKD | 8.96 | 9.07 | 8.86 | 9 | 9 | -0.12 (-1.32%) | 1,314,600 |
| 21 Feb 2023 | HKD | 9.29 | 9.39 | 8.99 | 9.12 | 9.12 | -0.16 (-1.72%) | 4,058,030 |
| 20 Feb 2023 | HKD | 8.8 | 9.38 | 8.71 | 9.28 | 9.28 | +0.37 (+4.15%) | 4,681,400 |
| 17 Feb 2023 | HKD | 9.22 | 9.34 | 8.86 | 8.91 | 8.91 | -0.42 (-4.50%) | 2,355,199 |
| 16 Feb 2023 | HKD | 8.92 | 9.8 | 8.92 | 9.33 | 9.33 | +0.42 (+4.71%) | 5,729,668 |
| 15 Feb 2023 | HKD | 8.9 | 9.07 | 8.67 | 8.91 | 8.91 | +0.01 (+0.11%) | 4,975,700 |
| 14 Feb 2023 | HKD | 9.11 | 9.14 | 8.81 | 8.9 | 8.9 | -0.19 (-2.09%) | 3,180,229 |
| 13 Feb 2023 | HKD | 8.9 | 9.15 | 8.87 | 9.09 | 9.09 | -0.06 (-0.66%) | 3,237,651 |
| 10 Feb 2023 | HKD | 9.36 | 9.54 | 9.13 | 9.15 | 9.15 | -0.32 (-3.38%) | 2,535,016 |
| 9 Feb 2023 | HKD | 8.87 | 9.57 | 8.87 | 9.47 | 9.47 | +0.5 (+5.57%) | 5,444,868 |
| 8 Feb 2023 | HKD | 8.85 | 9.13 | 8.82 | 8.97 | 8.97 | +0.1 (+1.13%) | 3,699,010 |
| 7 Feb 2023 | HKD | 9 | 9.08 | 8.74 | 8.87 | 8.87 | -0.11 (-1.22%) | 2,991,600 |
| 6 Feb 2023 | HKD | 8.97 | 8.98 | 8.62 | 8.98 | 8.98 | -0.15 (-1.64%) | 8,699,199 |
| 3 Feb 2023 | HKD | 9.47 | 9.47 | 8.95 | 9.13 | 9.13 | -0.19 (-2.04%) | 14,032,599 |
| 2 Feb 2023 | HKD | 9.61 | 9.71 | 9.3 | 9.32 | 9.32 | -0.17 (-1.79%) | 8,292,583 |
| 1 Feb 2023 | HKD | 9.83 | 9.91 | 9.31 | 9.49 | 9.49 | -0.34 (-3.46%) | 9,196,512 |
| 31 Jan 2023 | HKD | 9.68 | 10.14 | 9.68 | 9.83 | 9.83 | +0.15 (+1.55%) | 9,138,000 |
| 30 Jan 2023 | HKD | 10.64 | 10.64 | 9.45 | 9.68 | 9.68 | -0.94 (-8.85%) | 15,299,365 |
| 27 Jan 2023 | HKD | 10.78 | 10.88 | 10.44 | 10.62 | 10.62 | +0.02 (+0.19%) | 2,528,475 |
| 26 Jan 2023 | HKD | 10.68 | 11.06 | 10.4 | 10.6 | 10.6 | +0.34 (+3.31%) | 9,173,800 |
| 20 Jan 2023 | HKD | 10.18 | 10.38 | 10.04 | 10.26 | 10.26 | +0.14 (+1.38%) | 2,941,228 |
| 19 Jan 2023 | HKD | 10.12 | 10.2 | 10 | 10.12 | 10.12 | -0.04 (-0.39%) | 1,972,199 |
| 18 Jan 2023 | HKD | 9.6 | 10.2 | 9.57 | 10.16 | 10.16 | +0.59 (+6.17%) | 10,813,004 |
| 17 Jan 2023 | HKD | 9.86 | 9.86 | 9.3 | 9.57 | 9.57 | -0.29 (-2.94%) | 4,216,347 |
| 16 Jan 2023 | HKD | 9.82 | 10.02 | 9.7 | 9.86 | 9.86 | +0.21 (+2.18%) | 6,138,897 |
| 13 Jan 2023 | HKD | 9.24 | 9.77 | 9.22 | 9.65 | 9.65 | +0.44 (+4.78%) | 2,220,373 |
| 12 Jan 2023 | HKD | 9.83 | 9.83 | 9.15 | 9.21 | 9.21 | -0.16 (-1.71%) | 2,563,400 |
| 11 Jan 2023 | HKD | 9.88 | 10 | 9.31 | 9.37 | 9.37 | -0.51 (-5.16%) | 4,431,544 |
