| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2022 | HKD | 6.9 | 6.9 | 6.68 | 6.74 | 6.74 | -0.16 (-2.32%) | 629,800 |
| 23 Nov 2022 | HKD | 6.63 | 6.95 | 6.5 | 6.9 | 6.9 | +0.27 (+4.07%) | 3,610,800 |
| 22 Nov 2022 | HKD | 7.07 | 7.07 | 6.55 | 6.63 | 6.63 | -0.35 (-5.01%) | 1,727,600 |
| 21 Nov 2022 | HKD | 6.9 | 7 | 6.66 | 6.98 | 6.98 | -0.15 (-2.10%) | 1,511,664 |
| 18 Nov 2022 | HKD | 7.02 | 7.28 | 7 | 7.13 | 7.13 | 0.0 (0.0%) | 2,970,970 |
| 17 Nov 2022 | HKD | 7.34 | 7.34 | 6.91 | 7.13 | 7.13 | -0.25 (-3.39%) | 2,561,835 |
| 16 Nov 2022 | HKD | 7.39 | 7.48 | 7.27 | 7.38 | 7.38 | 0.0 (0.0%) | 2,065,700 |
| 15 Nov 2022 | HKD | 7.1 | 7.42 | 7.1 | 7.38 | 7.38 | +0.08 (+1.10%) | 3,130,069 |
| 14 Nov 2022 | HKD | 7.22 | 7.37 | 7.02 | 7.3 | 7.3 | +0.08 (+1.11%) | 4,043,770 |
| 11 Nov 2022 | HKD | 6.9 | 7.48 | 6.6 | 7.22 | 7.22 | +0.55 (+8.25%) | 11,466,623 |
| 10 Nov 2022 | HKD | 6.55 | 6.72 | 6.4 | 6.67 | 6.67 | +0.02 (+0.30%) | 2,634,400 |
| 9 Nov 2022 | HKD | 6.89 | 6.89 | 6.57 | 6.65 | 6.65 | -0.26 (-3.76%) | 2,587,000 |
| 8 Nov 2022 | HKD | 6.68 | 6.98 | 6.48 | 6.91 | 6.91 | +0.17 (+2.52%) | 4,491,200 |
| 7 Nov 2022 | HKD | 6.45 | 6.82 | 6.35 | 6.74 | 6.74 | +0.14 (+2.12%) | 4,001,251 |
| 4 Nov 2022 | HKD | 5.85 | 6.64 | 5.85 | 6.6 | 6.6 | +0.78 (+13.40%) | 9,823,800 |
| 3 Nov 2022 | HKD | 5.4 | 5.88 | 5.16 | 5.82 | 5.82 | +0.39 (+7.18%) | 7,474,356 |
| 2 Nov 2022 | HKD | 5 | 5.46 | 5 | 5.43 | 5.43 | +0.37 (+7.31%) | 2,845,800 |
| 1 Nov 2022 | HKD | 4.6 | 5.15 | 4.59 | 5.06 | 5.06 | +0.49 (+10.72%) | 3,572,600 |
| 31 Oct 2022 | HKD | 4.72 | 4.85 | 4.56 | 4.57 | 4.57 | -0.26 (-5.38%) | 1,641,302 |
| 28 Oct 2022 | HKD | 5.09 | 5.16 | 4.8 | 4.83 | 4.83 | -0.27 (-5.29%) | 1,371,600 |
| 27 Oct 2022 | HKD | 5 | 5.25 | 5 | 5.1 | 5.1 | +0.26 (+5.37%) | 4,800,600 |
| 26 Oct 2022 | HKD | 4.67 | 4.94 | 4.67 | 4.84 | 4.84 | +0.12 (+2.54%) | 934,600 |
| 25 Oct 2022 | HKD | 4.71 | 4.8 | 4.51 | 4.72 | 4.72 | -0.07 (-1.46%) | 1,840,082 |
| 24 Oct 2022 | HKD | 4.91 | 4.94 | 4.73 | 4.79 | 4.79 | -0.25 (-4.96%) | 4,128,200 |
| 21 Oct 2022 | HKD | 4.97 | 5.06 | 4.95 | 5.04 | 5.04 | +0.16 (+3.28%) | 1,206,035 |
| 20 Oct 2022 | HKD | 4.89 | 4.95 | 4.68 | 4.88 | 4.88 | -0.04 (-0.81%) | 2,254,435 |
| 19 Oct 2022 | HKD | 5.12 | 5.12 | 4.88 | 4.92 | 4.92 | -0.2 (-3.91%) | 442,400 |
| 18 Oct 2022 | HKD | 4.99 | 5.15 | 4.92 | 5.12 | 5.12 | +0.24 (+4.92%) | 1,072,200 |
| 17 Oct 2022 | HKD | 4.7 | 4.88 | 4.57 | 4.88 | 4.88 | +0.16 (+3.39%) | 1,218,200 |
| 14 Oct 2022 | HKD | 4.94 | 4.94 | 4.69 | 4.72 | 4.72 | -0.01 (-0.21%) | 1,951,000 |
