| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | HKD | 11.88 | 11.88 | 11.12 | 11.12 | 11.12 | -0.76 (-6.40%) | 2,895,437 |
| 18 Dec 2020 | HKD | 11.88 | 11.96 | 11.74 | 11.88 | 11.88 | 0.0 (0.0%) | 1,143,511 |
| 17 Dec 2020 | HKD | 12.1 | 12.1 | 11.62 | 11.88 | 11.88 | +0.14 (+1.19%) | 1,223,911 |
| 16 Dec 2020 | HKD | 11.7 | 11.84 | 11.54 | 11.74 | 11.74 | +0.04 (+0.34%) | 1,314,400 |
| 15 Dec 2020 | HKD | 11.8 | 11.88 | 11.6 | 11.7 | 11.7 | -0.16 (-1.35%) | 1,523,370 |
| 14 Dec 2020 | HKD | 12.1 | 12.1 | 11.8 | 11.86 | 11.86 | -0.34 (-2.79%) | 1,437,201 |
| 11 Dec 2020 | HKD | 12.2 | 12.32 | 12.04 | 12.2 | 12.2 | -0.12 (-0.97%) | 1,315,600 |
| 10 Dec 2020 | HKD | 12.2 | 12.58 | 12.2 | 12.32 | 12.32 | -0.06 (-0.48%) | 645,956 |
| 9 Dec 2020 | HKD | 12.42 | 12.58 | 12.1 | 12.38 | 12.38 | -0.04 (-0.32%) | 903,156 |
| 8 Dec 2020 | HKD | 12.88 | 12.92 | 12.42 | 12.42 | 12.42 | -0.46 (-3.57%) | 1,176,188 |
| 7 Dec 2020 | HKD | 12.92 | 13.2 | 12.74 | 12.88 | 12.88 | -0.04 (-0.31%) | 1,360,000 |
| 4 Dec 2020 | HKD | 12.8 | 13.08 | 12.8 | 12.92 | 12.92 | +0.02 (+0.16%) | 1,840,000 |
| 3 Dec 2020 | HKD | 12.76 | 12.92 | 12.68 | 12.9 | 12.9 | +0.1 (+0.78%) | 1,086,640 |
| 2 Dec 2020 | HKD | 12.82 | 12.92 | 12.6 | 12.8 | 12.8 | -0.16 (-1.23%) | 2,079,800 |
| 1 Dec 2020 | HKD | 13 | 13.16 | 12.8 | 12.96 | 12.96 | -0.3 (-2.26%) | 2,050,267 |
| 30 Nov 2020 | HKD | 12.8 | 13.26 | 12.42 | 13.26 | 13.26 | +0.46 (+3.59%) | 3,486,400 |
| 27 Nov 2020 | HKD | 12.9 | 12.92 | 12.66 | 12.8 | 12.8 | -0.08 (-0.62%) | 514,200 |
| 26 Nov 2020 | HKD | 12.58 | 12.94 | 12.58 | 12.88 | 12.88 | +0.3 (+2.38%) | 573,600 |
| 25 Nov 2020 | HKD | 13 | 13 | 12.4 | 12.58 | 12.58 | -0.18 (-1.41%) | 909,792 |
| 24 Nov 2020 | HKD | 12.54 | 12.82 | 12.54 | 12.76 | 12.76 | +0.22 (+1.75%) | 1,591,744 |
| 23 Nov 2020 | HKD | 13 | 13.02 | 12.36 | 12.54 | 12.54 | -0.46 (-3.54%) | 2,753,944 |
| 20 Nov 2020 | HKD | 12.88 | 13.24 | 12.88 | 13 | 13 | -0.02 (-0.15%) | 821,400 |
| 19 Nov 2020 | HKD | 12.96 | 13.18 | 12.9 | 13.02 | 13.02 | -0.18 (-1.36%) | 1,266,000 |
| 18 Nov 2020 | HKD | 13.24 | 13.4 | 12.92 | 13.2 | 13.2 | -0.04 (-0.30%) | 2,351,000 |
| 17 Nov 2020 | HKD | 12.74 | 13.4 | 12.52 | 13.24 | 13.24 | +0.48 (+3.76%) | 5,911,200 |
| 16 Nov 2020 | HKD | 12.12 | 12.94 | 12.1 | 12.76 | 12.76 | +0.64 (+5.28%) | 3,965,800 |
| 13 Nov 2020 | HKD | 12.16 | 12.18 | 11.78 | 12.12 | 12.12 | +0.2 (+1.68%) | 1,035,400 |
| 12 Nov 2020 | HKD | 12.18 | 12.36 | 11.8 | 11.92 | 11.92 | -0.12 (-1.00%) | 1,564,000 |
| 11 Nov 2020 | HKD | 12.44 | 12.58 | 11.86 | 12.04 | 12.04 | -0.6 (-4.75%) | 3,513,600 |
| 10 Nov 2020 | HKD | 12.9 | 13.26 | 12.24 | 12.64 | 12.64 | +0.56 (+4.64%) | 6,373,200 |
