| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | HKD | 11.6 | 12.28 | 11.6 | 12.08 | 12.08 | +0.54 (+4.68%) | 3,508,000 |
| 6 Nov 2020 | HKD | 11.44 | 11.54 | 11.2 | 11.54 | 11.54 | +0.1 (+0.87%) | 918,744 |
| 5 Nov 2020 | HKD | 11.28 | 11.6 | 11.28 | 11.44 | 11.44 | +0.16 (+1.42%) | 1,638,200 |
| 4 Nov 2020 | HKD | 10.84 | 11.3 | 10.82 | 11.28 | 11.28 | +0.44 (+4.06%) | 1,771,704 |
| 3 Nov 2020 | HKD | 10.9 | 10.9 | 10.6 | 10.84 | 10.84 | +0.04 (+0.37%) | 1,543,200 |
| 2 Nov 2020 | HKD | 10.74 | 11.08 | 10.6 | 10.8 | 10.8 | -0.12 (-1.10%) | 2,209,600 |
| 30 Oct 2020 | HKD | 11.14 | 11.14 | 10.82 | 10.92 | 10.92 | -0.18 (-1.62%) | 1,066,970 |
| 29 Oct 2020 | HKD | 10.78 | 11.12 | 10.78 | 11.1 | 11.1 | -0.04 (-0.36%) | 2,041,400 |
| 28 Oct 2020 | HKD | 10.86 | 11.18 | 10.8 | 11.14 | 11.14 | +0.28 (+2.58%) | 1,269,370 |
| 27 Oct 2020 | HKD | 11.52 | 11.52 | 10.74 | 10.86 | 10.86 | -0.76 (-6.54%) | 4,740,440 |
| 23 Oct 2020 | HKD | 11.82 | 11.86 | 11.48 | 11.62 | 11.62 | -0.18 (-1.53%) | 2,057,400 |
| 22 Oct 2020 | HKD | 11.4 | 11.8 | 11.16 | 11.8 | 11.8 | +0.42 (+3.69%) | 1,983,500 |
| 21 Oct 2020 | HKD | 11.4 | 11.5 | 11.22 | 11.38 | 11.38 | -0.06 (-0.52%) | 1,178,961 |
| 20 Oct 2020 | HKD | 11.28 | 11.46 | 11.02 | 11.44 | 11.44 | +0.12 (+1.06%) | 2,681,792 |
| 19 Oct 2020 | HKD | 11.78 | 11.78 | 11.3 | 11.32 | 11.32 | -0.32 (-2.75%) | 1,680,400 |
| 16 Oct 2020 | HKD | 11.88 | 11.96 | 11.44 | 11.64 | 11.64 | -0.12 (-1.02%) | 2,517,520 |
| 15 Oct 2020 | HKD | 12.26 | 12.4 | 11.64 | 11.76 | 11.76 | -0.66 (-5.31%) | 4,275,800 |
| 14 Oct 2020 | HKD | 13.14 | 13.14 | 12.26 | 12.42 | 12.42 | -0.64 (-4.90%) | 5,652,649 |
| 13 Oct 2020 | HKD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 13.28 | 13.46 | 13 | 13.06 | 13.06 | -0.22 (-1.66%) | 2,175,000 |
| 9 Oct 2020 | HKD | 13.72 | 13.74 | 12.96 | 13.28 | 13.28 | -0.42 (-3.07%) | 4,210,400 |
| 8 Oct 2020 | HKD | 13.8 | 13.8 | 13.42 | 13.7 | 13.7 | -0.02 (-0.15%) | 746,600 |
| 7 Oct 2020 | HKD | 13.56 | 13.76 | 13.5 | 13.72 | 13.72 | +0.1 (+0.73%) | 1,062,000 |
| 6 Oct 2020 | HKD | 13.48 | 13.68 | 13.32 | 13.62 | 13.62 | +0.32 (+2.41%) | 1,238,600 |
| 5 Oct 2020 | HKD | 13.68 | 13.76 | 13.16 | 13.3 | 13.3 | -0.08 (-0.60%) | 1,746,653 |
| 30 Sep 2020 | HKD | 13.02 | 13.38 | 13 | 13.38 | 13.38 | +0.38 (+2.92%) | 1,712,056 |
| 29 Sep 2020 | HKD | 13.2 | 13.22 | 12.88 | 13 | 13 | -0.14 (-1.07%) | 1,207,400 |
| 28 Sep 2020 | HKD | 12.64 | 13.18 | 12.48 | 13.14 | 13.14 | +0.5 (+3.96%) | 2,116,560 |
| 25 Sep 2020 | HKD | 12.98 | 12.98 | 12.26 | 12.64 | 12.64 | -0.1 (-0.78%) | 3,204,400 |
| 24 Sep 2020 | HKD | 12.92 | 13 | 12.62 | 12.74 | 12.74 | -0.3 (-2.30%) | 1,918,300 |
