| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | HKD | 13.4 | 13.5 | 12.58 | 12.66 | 12.66 | -0.56 (-4.24%) | 3,277,660 |
| 18 Sep 2020 | HKD | 13.08 | 13.28 | 12.88 | 13.22 | 13.22 | +0.14 (+1.07%) | 3,822,000 |
| 17 Sep 2020 | HKD | 13.08 | 13.28 | 12.78 | 13.08 | 13.08 | +0.12 (+0.93%) | 5,046,600 |
| 16 Sep 2020 | HKD | 13.3 | 13.76 | 12.9 | 12.96 | 12.96 | -0.12 (-0.92%) | 11,619,990 |
| 15 Sep 2020 | HKD | 13.16 | 13.38 | 12.8 | 13.08 | 13.08 | +0.06 (+0.46%) | 3,964,040 |
| 14 Sep 2020 | HKD | 13.26 | 13.4 | 12.88 | 13.02 | 13.02 | -0.18 (-1.36%) | 4,226,065 |
| 11 Sep 2020 | HKD | 13.28 | 13.4 | 12.78 | 13.2 | 13.2 | -0.18 (-1.35%) | 3,555,200 |
| 10 Sep 2020 | HKD | 13.68 | 13.96 | 13.1 | 13.38 | 13.38 | -0.1 (-0.74%) | 7,405,800 |
| 9 Sep 2020 | HKD | 14 | 14 | 13.38 | 13.48 | 13.48 | -0.52 (-3.71%) | 2,642,400 |
| 8 Sep 2020 | HKD | 14.7 | 14.96 | 13.86 | 14 | 14 | -0.68 (-4.63%) | 2,917,200 |
| 7 Sep 2020 | HKD | 15.2 | 15.2 | 14.42 | 14.68 | 14.68 | -0.54 (-3.55%) | 2,738,000 |
| 4 Sep 2020 | HKD | 15 | 15.6 | 13.6 | 15.22 | 15.22 | -0.38 (-2.44%) | 5,132,000 |
| 3 Sep 2020 | HKD | 15.7 | 16.06 | 15.46 | 15.6 | 15.6 | 0.0 (0.0%) | 3,637,800 |
| 2 Sep 2020 | HKD | 15.5 | 15.68 | 15.32 | 15.6 | 15.6 | +0.4 (+2.63%) | 2,875,600 |
| 1 Sep 2020 | HKD | 15.44 | 15.86 | 15.2 | 15.2 | 15.2 | -0.24 (-1.55%) | 1,829,000 |
| 31 Aug 2020 | HKD | 16.04 | 16.04 | 15.32 | 15.44 | 15.44 | -0.26 (-1.66%) | 4,163,800 |
| 28 Aug 2020 | HKD | 15.36 | 16.04 | 15.2 | 15.7 | 15.7 | +0.46 (+3.02%) | 7,950,749 |
| 27 Aug 2020 | HKD | 15.08 | 15.5 | 14.96 | 15.24 | 15.24 | +0.16 (+1.06%) | 2,140,400 |
| 26 Aug 2020 | HKD | 14.9 | 15.08 | 14.58 | 15.08 | 15.08 | +0.32 (+2.17%) | 2,672,570 |
| 25 Aug 2020 | HKD | 15.6 | 15.6 | 14.64 | 14.76 | 14.76 | -0.74 (-4.77%) | 3,402,000 |
| 24 Aug 2020 | HKD | 15.4 | 15.78 | 15.22 | 15.5 | 15.5 | +0.5 (+3.33%) | 4,350,800 |
| 21 Aug 2020 | HKD | 15.2 | 15.3 | 14.74 | 15 | 15 | +0.02 (+0.13%) | 2,470,351 |
| 20 Aug 2020 | HKD | 15.5 | 15.5 | 14.7 | 14.98 | 14.98 | -0.26 (-1.71%) | 2,548,800 |
| 19 Aug 2020 | HKD | 15 | 15.58 | 14.84 | 15.24 | 15.24 | -0.1 (-0.65%) | 2,375,000 |
| 18 Aug 2020 | HKD | 15.1 | 15.52 | 14.62 | 15.34 | 15.34 | +0.48 (+3.23%) | 9,285,000 |
| 17 Aug 2020 | HKD | 14.38 | 15.26 | 14.02 | 14.86 | 14.86 | +0.72 (+5.09%) | 10,660,600 |
| 14 Aug 2020 | HKD | 14.3 | 14.38 | 13.98 | 14.14 | 14.14 | -0.16 (-1.12%) | 1,355,400 |
| 13 Aug 2020 | HKD | 14.2 | 14.76 | 14.2 | 14.3 | 14.3 | +0.12 (+0.85%) | 3,678,400 |
| 12 Aug 2020 | HKD | 14.18 | 14.2 | 13.5 | 14.18 | 14.18 | +0.06 (+0.42%) | 1,653,000 |
| 11 Aug 2020 | HKD | 14.06 | 14.38 | 13.92 | 14.12 | 14.12 | +0.02 (+0.14%) | 1,649,400 |
