3 Followers HKEX:1896 - Maoyan Entertainment Maoyan Entertainment
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 HKD 11.34 11.48 11.14 11.42 11.42 -0.12 (-1.04%) 2,686,000
22 Sep 2023 HKD 11.12 11.68 11 11.54 11.54 +0.2 (+1.76%) 4,523,469
21 Sep 2023 HKD 11.68 11.74 11.18 11.34 11.34 -0.34 (-2.91%) 3,286,200
20 Sep 2023 HKD 11.94 12 11.52 11.68 11.68 -0.26 (-2.18%) 5,871,800
19 Sep 2023 HKD 11.96 12.18 11.7 11.94 11.94 -0.02 (-0.17%) 7,343,800
18 Sep 2023 HKD 11.8 12.14 11.58 11.96 11.96 +0.12 (+1.01%) 6,927,079
15 Sep 2023 HKD 11.1 11.84 11.1 11.84 11.84 +0.74 (+6.67%) 8,807,842
14 Sep 2023 HKD 11.08 11.58 10.92 11.1 11.1 +0.1 (+0.91%) 7,491,454
13 Sep 2023 HKD 10.68 11.02 10.58 11 11 +0.32 (+3.00%) 4,535,043
12 Sep 2023 HKD 10.32 10.86 10.2 10.68 10.68 +0.36 (+3.49%) 4,072,400
11 Sep 2023 HKD 10.02 10.5 10.02 10.32 10.32 +0.12 (+1.18%) 4,754,100
7 Sep 2023 HKD 10.36 10.4 10.12 10.2 10.2 -0.14 (-1.35%) 2,276,200
6 Sep 2023 HKD 10.3 10.38 10.06 10.34 10.34 +0.14 (+1.37%) 3,062,800
5 Sep 2023 HKD 10.28 10.44 9.99 10.2 10.2 -0.08 (-0.78%) 4,269,800
4 Sep 2023 HKD 10.88 11.02 10 10.28 10.28 -0.48 (-4.46%) 6,491,894
1 Sep 2023 HKD 10.76 10.76 10.76 10.76 10.76 0.0 (0.0%) 0
31 Aug 2023 HKD 10.88 10.88 10.5 10.76 10.76 -0.02 (-0.19%) 3,987,400
30 Aug 2023 HKD 10.6 10.86 10.42 10.78 10.78 +0.38 (+3.65%) 7,297,906
29 Aug 2023 HKD 10.38 10.72 10.2 10.4 10.4 +0.02 (+0.19%) 7,165,400
28 Aug 2023 HKD 10.94 11 10.28 10.38 10.38 -0.22 (-2.08%) 5,421,800
25 Aug 2023 HKD 10.7 11.06 10.48 10.6 10.6 -0.3 (-2.75%) 7,538,692
24 Aug 2023 HKD 10.38 11 10.36 10.9 10.9 +0.52 (+5.01%) 12,622,298
23 Aug 2023 HKD 10.3 10.48 10.14 10.38 10.38 +0.1 (+0.97%) 6,931,600
22 Aug 2023 HKD 9.8 10.38 9.78 10.28 10.28 +0.63 (+6.53%) 11,485,400
21 Aug 2023 HKD 9.1 9.8 9.1 9.65 9.65 +0.55 (+6.04%) 7,070,008
18 Aug 2023 HKD 9.5 9.64 8.95 9.1 9.1 -0.4 (-4.21%) 8,515,265
17 Aug 2023 HKD 9.99 9.99 9.2 9.5 9.5 -0.12 (-1.25%) 4,168,000
16 Aug 2023 HKD 9.7 9.79 9.44 9.62 9.62 -0.15 (-1.54%) 2,799,200
15 Aug 2023 HKD 10.18 10.18 9.74 9.77 9.77 -0.39 (-3.84%) 2,573,029
14 Aug 2023 HKD 10.16 10.18 9.84 10.16 10.16 -0.14 (-1.36%) 2,671,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms