| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | HKD | 11.4 | 11.46 | 10.6 | 10.66 | 10.66 | -0.98 (-8.42%) | 3,249,000 |
| 29 Sep 2023 | HKD | 11.3 | 11.8 | 11.3 | 11.64 | 11.64 | +0.3 (+2.65%) | 1,918,930 |
| 28 Sep 2023 | HKD | 11.58 | 11.58 | 11 | 11.34 | 11.34 | -0.24 (-2.07%) | 2,676,600 |
| 27 Sep 2023 | HKD | 11.4 | 11.6 | 11.26 | 11.58 | 11.58 | +0.16 (+1.40%) | 2,017,600 |
| 26 Sep 2023 | HKD | 11.74 | 11.74 | 11.1 | 11.42 | 11.42 | 0.0 (0.0%) | 2,200,000 |
| 25 Sep 2023 | HKD | 11.34 | 11.48 | 11.14 | 11.42 | 11.42 | -0.12 (-1.04%) | 2,686,000 |
| 22 Sep 2023 | HKD | 11.12 | 11.68 | 11 | 11.54 | 11.54 | +0.2 (+1.76%) | 4,523,469 |
| 21 Sep 2023 | HKD | 11.68 | 11.74 | 11.18 | 11.34 | 11.34 | -0.34 (-2.91%) | 3,286,200 |
| 20 Sep 2023 | HKD | 11.94 | 12 | 11.52 | 11.68 | 11.68 | -0.26 (-2.18%) | 5,871,800 |
| 19 Sep 2023 | HKD | 11.96 | 12.18 | 11.7 | 11.94 | 11.94 | -0.02 (-0.17%) | 7,343,800 |
| 18 Sep 2023 | HKD | 11.8 | 12.14 | 11.58 | 11.96 | 11.96 | +0.12 (+1.01%) | 6,927,079 |
| 15 Sep 2023 | HKD | 11.1 | 11.84 | 11.1 | 11.84 | 11.84 | +0.74 (+6.67%) | 8,807,842 |
| 14 Sep 2023 | HKD | 11.08 | 11.58 | 10.92 | 11.1 | 11.1 | +0.1 (+0.91%) | 7,491,454 |
| 13 Sep 2023 | HKD | 10.68 | 11.02 | 10.58 | 11 | 11 | +0.32 (+3.00%) | 4,535,043 |
| 12 Sep 2023 | HKD | 10.32 | 10.86 | 10.2 | 10.68 | 10.68 | +0.36 (+3.49%) | 4,072,400 |
| 11 Sep 2023 | HKD | 10.02 | 10.5 | 10.02 | 10.32 | 10.32 | +0.12 (+1.18%) | 4,754,100 |
| 7 Sep 2023 | HKD | 10.36 | 10.4 | 10.12 | 10.2 | 10.2 | -0.14 (-1.35%) | 2,276,200 |
| 6 Sep 2023 | HKD | 10.3 | 10.38 | 10.06 | 10.34 | 10.34 | +0.14 (+1.37%) | 3,062,800 |
| 5 Sep 2023 | HKD | 10.28 | 10.44 | 9.99 | 10.2 | 10.2 | -0.08 (-0.78%) | 4,269,800 |
| 4 Sep 2023 | HKD | 10.88 | 11.02 | 10 | 10.28 | 10.28 | -0.48 (-4.46%) | 6,491,894 |
| 1 Sep 2023 | HKD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 10.88 | 10.88 | 10.5 | 10.76 | 10.76 | -0.02 (-0.19%) | 3,987,400 |
| 30 Aug 2023 | HKD | 10.6 | 10.86 | 10.42 | 10.78 | 10.78 | +0.38 (+3.65%) | 7,297,906 |
| 29 Aug 2023 | HKD | 10.38 | 10.72 | 10.2 | 10.4 | 10.4 | +0.02 (+0.19%) | 7,165,400 |
| 28 Aug 2023 | HKD | 10.94 | 11 | 10.28 | 10.38 | 10.38 | -0.22 (-2.08%) | 5,421,800 |
| 25 Aug 2023 | HKD | 10.7 | 11.06 | 10.48 | 10.6 | 10.6 | -0.3 (-2.75%) | 7,538,692 |
| 24 Aug 2023 | HKD | 10.38 | 11 | 10.36 | 10.9 | 10.9 | +0.52 (+5.01%) | 12,622,298 |
| 23 Aug 2023 | HKD | 10.3 | 10.48 | 10.14 | 10.38 | 10.38 | +0.1 (+0.97%) | 6,931,600 |
| 22 Aug 2023 | HKD | 9.8 | 10.38 | 9.78 | 10.28 | 10.28 | +0.63 (+6.53%) | 11,485,400 |
| 21 Aug 2023 | HKD | 9.1 | 9.8 | 9.1 | 9.65 | 9.65 | +0.55 (+6.04%) | 7,070,008 |
