3 Followers HKEX:1896 - Maoyan Entertainment Maoyan Entertainment
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Aug 2023 HKD 10.42 10.5 10.18 10.3 10.3 -0.08 (-0.77%) 2,412,800
10 Aug 2023 HKD 10.34 10.48 10.12 10.38 10.38 +0.08 (+0.78%) 4,409,600
9 Aug 2023 HKD 10.32 10.46 9.9 10.3 10.3 -0.02 (-0.19%) 7,379,800
8 Aug 2023 HKD 10.4 10.4 10.08 10.32 10.32 -0.08 (-0.77%) 5,469,200
7 Aug 2023 HKD 10.32 10.56 10 10.4 10.4 +0.24 (+2.36%) 12,734,200
4 Aug 2023 HKD 9.24 10.48 9.23 10.16 10.16 +1.48 (+17.05%) 26,063,200
3 Aug 2023 HKD 8.7 8.7 8.36 8.68 8.68 +0.01 (+0.12%) 4,082,000
2 Aug 2023 HKD 8.96 9.08 8.43 8.67 8.67 -0.29 (-3.24%) 3,128,000
1 Aug 2023 HKD 9.2 9.2 8.8 8.96 8.96 -0.15 (-1.65%) 1,893,600
31 Jul 2023 HKD 8.97 9.36 8.91 9.11 9.11 +0.23 (+2.59%) 4,298,903
28 Jul 2023 HKD 8.83 9.2 8.8 8.88 8.88 -0.16 (-1.77%) 2,312,600
27 Jul 2023 HKD 8.99 9.2 8.86 9.04 9.04 +0.08 (+0.89%) 2,336,400
26 Jul 2023 HKD 8.91 8.98 8.75 8.96 8.96 +0.04 (+0.45%) 1,608,800
25 Jul 2023 HKD 8.71 8.96 8.56 8.92 8.92 +0.42 (+4.94%) 3,685,200
24 Jul 2023 HKD 8.52 8.7 8.38 8.5 8.5 -0.16 (-1.85%) 2,092,385
21 Jul 2023 HKD 8.2 8.66 8.2 8.66 8.66 +0.41 (+4.97%) 3,697,774
20 Jul 2023 HKD 8.48 8.55 8.2 8.25 8.25 -0.23 (-2.71%) 2,030,200
19 Jul 2023 HKD 8.42 8.55 8.15 8.48 8.48 +0.02 (+0.24%) 2,382,408
18 Jul 2023 HKD 8.6 8.6 8.24 8.46 8.46 +0.01 (+0.12%) 4,182,530
17 Jul 2023 HKD 8.45 8.45 8.45 8.45 8.45 0.0 (0.0%) 0
14 Jul 2023 HKD 8.29 8.66 8.29 8.45 8.45 +0.16 (+1.93%) 3,811,800
13 Jul 2023 HKD 8.38 8.44 8.09 8.29 8.29 +0.03 (+0.36%) 4,803,000
12 Jul 2023 HKD 7.91 8.67 7.8 8.26 8.26 +0.47 (+6.03%) 11,345,400
11 Jul 2023 HKD 7.85 8.04 7.72 7.79 7.79 +0.02 (+0.26%) 5,616,200
10 Jul 2023 HKD 7.49 7.87 7.49 7.77 7.77 +0.45 (+6.15%) 6,077,800
7 Jul 2023 HKD 7.28 7.41 7.14 7.32 7.32 +0.04 (+0.55%) 763,600
6 Jul 2023 HKD 7.5 7.56 7.2 7.28 7.28 -0.17 (-2.28%) 1,920,200
5 Jul 2023 HKD 7.49 7.52 7.32 7.45 7.45 -0.05 (-0.67%) 933,400
4 Jul 2023 HKD 7.48 7.55 7.41 7.5 7.5 +0.03 (+0.40%) 923,800
3 Jul 2023 HKD 7.3 7.57 7.3 7.47 7.47 +0.3 (+4.18%) 1,963,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms