Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 9.76 | 9.88 | 9.43 | 9.6 | 9.6 | -0.22 (-2.24%) | 6,593,400 |
10 May 2024 | HKD | 10.12 | 10.16 | 9.62 | 9.82 | 9.82 | -0.22 (-2.19%) | 4,478,051 |
9 May 2024 | HKD | 9.62 | 10.2 | 9.62 | 10.04 | 10.04 | +0.36 (+3.72%) | 3,825,800 |
8 May 2024 | HKD | 10.28 | 10.28 | 9.66 | 9.68 | 9.68 | -0.56 (-5.47%) | 2,867,200 |
7 May 2024 | HKD | 9.82 | 10.4 | 9.69 | 10.24 | 10.24 | +0.42 (+4.28%) | 5,875,402 |
6 May 2024 | HKD | 9.96 | 9.96 | 9.53 | 9.82 | 9.82 | -0.17 (-1.70%) | 4,786,598 |
3 May 2024 | HKD | 9.77 | 10.08 | 9.77 | 9.99 | 9.99 | +0.34 (+3.52%) | 1,436,500 |
2 May 2024 | HKD | 9.68 | 9.94 | 9.56 | 9.65 | 9.65 | -0.11 (-1.13%) | 1,592,000 |
30 Apr 2024 | HKD | 10 | 10 | 9.4 | 9.76 | 9.76 | -0.24 (-2.40%) | 7,888,400 |
29 Apr 2024 | HKD | 10.06 | 10.16 | 9.86 | 10 | 10 | -0.06 (-0.60%) | 3,474,000 |
26 Apr 2024 | HKD | 9.76 | 10.16 | 9.76 | 10.06 | 10.06 | +0.3 (+3.07%) | 3,793,400 |
25 Apr 2024 | HKD | 9.65 | 9.91 | 9.47 | 9.76 | 9.76 | +0.07 (+0.72%) | 2,088,000 |
24 Apr 2024 | HKD | 9.36 | 9.8 | 9.36 | 9.69 | 9.69 | +0.24 (+2.54%) | 2,628,780 |
23 Apr 2024 | HKD | 9.22 | 9.48 | 9.13 | 9.45 | 9.45 | +0.25 (+2.72%) | 1,332,000 |
22 Apr 2024 | HKD | 9.4 | 9.4 | 9.11 | 9.2 | 9.2 | -0.01 (-0.11%) | 1,141,134 |
19 Apr 2024 | HKD | 9.61 | 9.61 | 9.04 | 9.21 | 9.21 | -0.39 (-4.06%) | 2,957,000 |
18 Apr 2024 | HKD | 9.26 | 9.8 | 9.26 | 9.6 | 9.6 | +0.2 (+2.13%) | 1,800,361 |
17 Apr 2024 | HKD | 9.33 | 9.49 | 9.08 | 9.4 | 9.4 | +0.07 (+0.75%) | 2,656,000 |
16 Apr 2024 | HKD | 9.5 | 9.64 | 9.3 | 9.33 | 9.33 | -0.31 (-3.22%) | 1,673,600 |
15 Apr 2024 | HKD | 9.7 | 9.72 | 9.45 | 9.64 | 9.64 | -0.24 (-2.43%) | 1,977,600 |
12 Apr 2024 | HKD | 10.14 | 10.22 | 9.8 | 9.88 | 9.88 | -0.2 (-1.98%) | 2,037,600 |
11 Apr 2024 | HKD | 9.71 | 10.12 | 9.63 | 10.08 | 10.08 | +0.25 (+2.54%) | 2,367,600 |
10 Apr 2024 | HKD | 9.68 | 9.92 | 9.59 | 9.83 | 9.83 | +0.2 (+2.08%) | 2,658,400 |
9 Apr 2024 | HKD | 9.62 | 9.67 | 9.42 | 9.63 | 9.63 | +0.01 (+0.10%) | 1,042,806 |
8 Apr 2024 | HKD | 9.4 | 9.83 | 9.39 | 9.62 | 9.62 | +0.38 (+4.11%) | 3,210,600 |
5 Apr 2024 | HKD | 9.55 | 9.55 | 9.12 | 9.24 | 9.24 | -0.41 (-4.25%) | 1,389,400 |
3 Apr 2024 | HKD | 9.3 | 9.79 | 9.26 | 9.65 | 9.65 | +0.26 (+2.77%) | 3,686,400 |
2 Apr 2024 | HKD | 9.65 | 9.82 | 9.32 | 9.39 | 9.39 | -0.17 (-1.78%) | 2,738,600 |
28 Mar 2024 | HKD | 9.4 | 9.71 | 9.35 | 9.56 | 9.56 | +0.23 (+2.47%) | 2,564,366 |
27 Mar 2024 | HKD | 9.4 | 9.56 | 9.23 | 9.33 | 9.33 | -0.09 (-0.96%) | 2,073,400 |